SOKOLOV. STROJÍRNY - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SOKOLOV. STROJÍRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.12.2000					36.30	+9.33%	762	21
19.12.2000					33.20	-0.30%	697	21
18.12.2000					33.30	0.00%	0	0
15.12.2000					33.30	0.00%	0	0
14.12.2000					33.30	0.00%	0	0
13.12.2000					33.30	0.00%	699	21
12.12.2000					33.30	+3.09%	10 344	311
11.12.2000					32.30	+8.75%	678	21
8.12.2000					29.70	-7.18%	2 495	84
7.12.2000					32.00	-7.78%	8 252	255
6.12.2000					34.70	-8.68%	2 741	79
5.12.2000					38.00	0.00%	1 596	42
4.12.2000					38.00	0.00%	798	21
1.12.2000					38.00	0.00%	31 198	821
30.11.2000					38.00	0.00%	1 140	30
29.11.2000					38.00	0.00%	3 990	105
28.11.2000					38.00	0.00%	3 116	82
27.11.2000					38.00	-0.26%	11 970	315
24.11.2000					38.10	+0.26%	1 600	42
23.11.2000					38.00	-0.26%	7 980	210
22.11.2000					38.10	0.00%	0	0
21.11.2000					38.10	-3.54%	6 957	183
20.11.2000					39.50	+3.94%	0	0
16.11.2000					38.00	0.00%	3 192	84
15.11.2000					38.00	0.00%	1 900	50
14.11.2000					38.00	0.00%	2 774	73
13.11.2000					38.00	0.00%	380	10
10.11.2000					38.00	0.00%	2 698	71
9.11.2000					38.00	+8.26%	0	0
8.11.2000					35.10	+9.68%	737	21
7.11.2000					32.00	0.00%	0	0
6.11.2000					32.00	-2.43%	224	7
3.11.2000					32.80	-2.08%	262	8
2.11.2000					33.50	0.00%	0	0
1.11.2000					33.50	-9.94%	1 407	42
31.10.2000					37.20	0.00%	781	21
30.10.2000					37.20	+0.26%	0	0
27.10.2000					37.10	-0.26%	2 342	63
26.10.2000					37.20	0.00%	781	21
25.10.2000					37.20	0.00%	0	0
24.10.2000					37.20	0.00%	0	0
23.10.2000					37.20	+0.26%	0	0
20.10.2000					37.10	0.00%	186	5
19.10.2000					37.10	0.00%	0	0
18.10.2000					37.10	0.00%	0	0
17.10.2000					37.10	0.00%	0	0
16.10.2000					37.10	+4.21%	0	0
13.10.2000					35.60	-4.04%	5 340	150
12.10.2000					37.10	-7.48%	94 637	2 498
11.10.2000					40.10	0.00%	0	0
10.10.2000					40.10	+1.77%	0	0
9.10.2000					39.40	-0.25%	0	0
6.10.2000					39.50	+3.67%	0	0
5.10.2000					38.10	+0.26%	189 532	4 850
4.10.2000					38.00	+6.44%	3 040	80
3.10.2000					35.70	-1.38%	0	0
2.10.2000					36.20	-4.73%	0	0
29.9.2000					38.00	-0.52%	73 388	1 931
27.9.2000					38.20	+0.52%	0	0
26.9.2000					38.00	-0.26%	1 672	44
25.9.2000					38.10	-0.26%	305	8
22.9.2000					38.20	-4.26%	0	0
21.9.2000					39.90	+0.25%	0	0
20.9.2000					39.80	+4.73%	0	0
19.9.2000					38.00	-5.47%	198 673	4 926
18.9.2000					40.20	0.00%	0	0
15.9.2000					40.20	+4.96%	0	0
14.9.2000					38.30	-8.37%	1 609	42
13.9.2000					41.80	+1.95%	93 821	2 269
12.9.2000					41.00	+1.23%	121 532	2 992
11.9.2000					40.50	-1.93%	116 070	2 859
8.9.2000					41.30	0.00%	867	21
7.9.2000					41.30	0.00%	0	0
6.9.2000					41.30	0.00%	2 519	61
5.9.2000					41.30	0.00%	8 260	200
4.9.2000					41.30	+6.16%	0	0
1.9.2000					38.90	+12.42%	389	10
31.8.2000					34.60	-9.66%	0	0
30.8.2000					38.30	+0.78%	0	0
29.8.2000					38.00	-1.29%	41 057	1 079
28.8.2000					38.50	0.00%	616	16
25.8.2000					38.50	0.00%	0	0
24.8.2000					38.50	0.00%	0	0
23.8.2000					38.50	0.00%	0	0
22.8.2000					38.50	0.00%	0	0
21.8.2000					38.50	+1.04%	0	0
18.8.2000					38.10	-0.52%	0	0
17.8.2000					38.30	-5.43%	0	0
16.8.2000					40.50	-0.49%	67 812	1 674
15.8.2000					40.70	0.00%	0	0
14.8.2000					40.70	0.00%	0	0
11.8.2000					40.70	+0.49%	0	0
10.8.2000					40.50	0.00%	0	0
9.8.2000					40.50	-0.49%	2 519	62
8.8.2000					40.70	0.00%	814	20
7.8.2000					40.70	0.00%	0	0
4.8.2000					40.70	0.00%	0	0
3.8.2000					40.70	0.00%	0	0
2.8.2000					40.70	+0.24%	814	20
1.8.2000					40.60	+0.24%	2 761	68
31.7.2000					40.50	-0.49%	1 620	40
28.7.2000					40.70	+0.74%	0	0
27.7.2000					40.40	-0.73%	848	21
26.7.2000					40.70	-0.48%	1 545	38
25.7.2000					40.90	+0.49%	0	0
24.7.2000					40.70	+0.49%	0	0
21.7.2000					40.50	0.00%	5 670	140
20.7.2000					40.50	0.00%	0	0
19.7.2000					40.50	+6.29%	131 544	3 248
18.7.2000					38.10	-1.03%	10 359	247
17.7.2000					38.50	+0.52%	0	0
14.7.2000					38.30	+0.78%	0	0
13.7.2000					38.00	-7.54%	39 710	970
12.7.2000					41.10	-0.48%	0	0
11.7.2000					41.30	+0.73%	0	0
10.7.2000					41.00	0.00%	2 050	50
7.7.2000					41.00	+7.61%	0	0
4.7.2000					38.10	+0.26%	0	0
3.7.2000					38.00	-0.26%	0	0
30.6.2000					38.10	+2.69%	0	0
29.6.2000					37.10	-7.71%	371	10
28.6.2000					40.20	-4.96%	0	0
27.6.2000					42.30	-10.00%	0	0
26.6.2000					47.00	-1.46%	0	0
23.6.2000					47.70	-10.00%	0	0
22.6.2000					53.00	0.00%	0	0
21.6.2000					53.00	-0.18%	0	0
20.6.2000					53.10	-10.00%	0	0
19.6.2000					59.00	0.00%	0	0
16.6.2000					59.00	0.00%	0	0
15.6.2000					59.00	0.00%	0	0
14.6.2000					59.00	-8.80%	0	0
13.6.2000					64.70	-9.51%	1 747	27
12.6.2000					71.50	+10.00%	0	0
9.6.2000					65.00	+7.43%	0	0
8.6.2000					60.50	+10.00%	0	0
7.6.2000					55.00	+6.17%	0	0
6.6.2000					51.80	+9.97%	0	0
5.6.2000					47.10	+9.79%	0	0
2.6.2000					42.90	+4.88%	0	0
1.6.2000					40.90	+9.94%	0	0
31.5.2000					37.20	0.00%	0	0
30.5.2000					37.20	0.00%	0	0
29.5.2000					37.20	0.00%	0	0
26.5.2000					37.20	0.00%	0	0
25.5.2000					37.20	+0.26%	0	0
24.5.2000					37.10	-0.26%	594	16
23.5.2000					37.20	0.00%	0	0
22.5.2000					37.20	+0.26%	0	0
19.5.2000					37.10	-0.26%	2 337	63
18.5.2000					37.20	+0.54%	0	0
17.5.2000					37.00	0.00%	0	0
16.5.2000					37.00	0.00%	0	0
15.5.2000					37.00	0.00%	0	0
12.5.2000					37.00	0.00%	0	0
11.5.2000					37.00	0.00%	925	25
10.5.2000					37.00	-1.33%	0	0
9.5.2000					37.50	+0.53%	0	0
5.5.2000					37.30	-0.53%	1 492	40
4.5.2000					37.50	0.00%	0	0
3.5.2000					37.50	0.00%	0	0
2.5.2000					37.50	+0.53%	0	0
28.4.2000					37.30	-0.53%	187	5
27.4.2000					37.50	0.00%	0	0
26.4.2000					37.50	+1.35%	0	0
25.4.2000					37.00	0.00%	3 108	84
21.4.2000					37.00	0.00%	3 441	93
20.4.2000					37.00	0.00%	0	0
19.4.2000					37.00	0.00%	0	0
18.4.2000					37.00	0.00%	2 331	63
17.4.2000					37.00	0.00%	2 960	80
14.4.2000					37.00	0.00%	0	0
13.4.2000					37.00	0.00%	1 036	28
12.4.2000					37.00	0.00%	1 554	42
11.4.2000					37.00	0.00%	0	0
10.4.2000					37.00	0.00%	7 770	210
7.4.2000					37.00	0.00%	740	20
6.4.2000					37.00	0.00%	1 295	35
5.4.2000					37.00	0.00%	0	0
4.4.2000					37.00	0.00%	0	0
3.4.2000					37.00	0.00%	0	0
31.3.2000					37.00	0.00%	0	0
30.3.2000					37.00	0.00%	0	0
29.3.2000					37.00	0.00%	0	0
28.3.2000					37.00	0.00%	0	0
27.3.2000					37.00	0.00%	2 331	63
24.3.2000					37.00	0.00%	0	0
23.3.2000					37.00	-0.26%	1 739	47
22.3.2000					37.10	0.00%	0	0
21.3.2000					37.10	0.00%	0	0
20.3.2000					37.10	+0.27%	0	0
17.3.2000					37.00	0.00%	555	15
16.3.2000					37.00	0.00%	3 108	84
15.3.2000					37.00	0.00%	0	0
14.3.2000					37.00	0.00%	0	0
13.3.2000					37.00	0.00%	0	0
10.3.2000					37.00	0.00%	0	0
9.3.2000					37.00	0.00%	1 554	42
8.3.2000					37.00	0.00%	370	10
7.3.2000					37.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›