SPECIÁL INVEST - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SPECIÁL INVEST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+0.48%	0
30.12.1997							0	0
29.12.1997						+2.44%	0
23.12.1997					32.70	+2.05%	98	3
22.12.1997					32.30	-0.80%	2 788	87
19.12.1997					32.30	-3.66%	1 131	35
18.12.1997					32.30	+4.45%	2 616	78
17.12.1997					32.10	+2.55%	2 568	80
16.12.1997					31.30	+0.12%	1 096	35
15.12.1997					30.70	-2.61%	1 438	46
12.12.1997					32.10	+2.09%	482	15
11.12.1997					31.00	-1.22%	2 264	72
10.12.1997					31.00	-2.00%	1 528	48
9.12.1997					30.00	-2.13%	3 054	94
8.12.1997					33.00	-0.03%	6 307	190
5.12.1997					33.20	+1.65%	5 013	151
4.12.1997					33.40	-2.09%	4 768	146
3.12.1997					33.40	+0.42%	8 008	240
2.12.1997					33.40	-1.13%	4 984	150
1.12.1997					33.40	+1.87%	11 089	330
28.11.1997					33.40	-1.25%	8 576	260
27.11.1997					33.40	-0.68%	1 002	30
26.11.1997					34.00	+1.60%	8 073	240
25.11.1997					33.40	-0.89%	6 223	188
24.11.1997					33.40	+0.69%	2 672	80
21.11.1997					33.40	-0.68%	3 583	108
20.11.1997					33.40	+0.51%	10 053	301
19.11.1997					33.40		3 489	105
18.11.1997					33.40	-1.57%	6 966	210
17.11.1997					33.70	-0.23%	13 649	405
14.11.1997					33.70	+2.95%	11 994	355
13.11.1997					33.40	-3.92%	6 301	192
12.11.1997					34.50	+2.30%	11 953	350
11.11.1997					34.00	+0.15%	6 544	196
10.11.1997					34.00	+1.00%	4 267	128
7.11.1997					33.00	-9.46%	4 125	125
6.11.1997					36.50	+0.80%	3 062	84
5.11.1997					36.30	-2.42%	3 436	95
4.11.1997					37.60		2 223	60
3.11.1997					37.60	+2.06%	3 121	83
31.10.1997					37.60	+2.30%	1 768	48
30.10.1997					36.30		3 564	99
29.10.1997					37.00	-5.29%	4 515	123
27.10.1997					39.00	+6.66%	6 395	165
24.10.1997					37.00	+7.16%	6 540	180
23.10.1997					33.90	-3.96%	678	20
22.10.1997					35.50	-4.23%	4 942	140
21.10.1997					37.00	+9.24%	5 530	150
20.10.1997					34.10	-5.38%	4 218	125
17.10.1997					34.10	+8.22%	4 030	113
16.10.1997					33.30	-0.66%	2 010	61
15.10.1997					33.20	+3.68%	3 317	100
14.10.1997					32.10	-0.03%	9 022	282
13.10.1997						+6.80%	0
10.10.1997					31.20	-2.91%	1 558	52
9.10.1997					31.20	+1.78%	4 167	135
8.10.1997					31.00	+1.60%	1 789	59
7.10.1997					30.20	-0.53%	1 074	36
6.10.1997					30.00	+9.09%	1 620	54
3.10.1997					27.50	-1.78%	2 200	80
2.10.1997						+7.69%	0
1.10.1997					26.00	-1.14%	1 560	60
30.9.1997					26.30	-2.44%	1 052	40
29.9.1997					27.00		1 617	60
26.9.1997					26.40	+1.08%	4 020	160
25.9.1997					25.10	-0.60%	994	40
24.9.1997					25.00	+0.28%	2 750	110
23.9.1997					24.50	+4.04%	3 690	148
22.9.1997					24.30	+0.62%	2 396	100
19.9.1997					24.60	+1.36%	1 667	70
18.9.1997					24.50	+0.81%	3 172	135
17.9.1997					23.30	-4.23%	559	24
16.9.1997					24.30	+3.31%	5 694	234
15.9.1997					24.50	+1.68%	2 120	90
12.9.1997					23.30	-3.90%	1 482	64
11.9.1997					24.10	+0.71%	1 060	44
10.9.1997					23.50	-0.29%	2 106	88
9.9.1997					24.00		1 680	70
8.9.1997					24.10	+0.43%	934	40
5.9.1997					24.10	-3.32%	1 209	52
4.9.1997						+0.12%	0
3.9.1997					24.00	+3.53%	3 124	130
2.9.1997					25.00	+0.86%	2 227	96
1.9.1997					23.00	-4.16%	92	4
29.8.1997					24.00	-2.04%	384	16
28.8.1997						0.00%	0
27.8.1997						+6.06%	0
26.8.1997					23.10	-5.71%	462	20
25.8.1997						+5.60%	0
22.8.1997					23.00	-1.69%	1 160	50
21.8.1997						0.00%	0
20.8.1997						-5.10%	0
19.8.1997					22.60	+3.19%	10 471	421
18.8.1997						+4.32%	0
15.8.1997					23.10	-7.15%	554	24
14.8.1997					23.10	+7.70%	8 462	340
13.8.1997					23.10	0.00%	462	20
12.8.1997					23.10		1 478	64
11.8.1997					23.00	+7.98%	736	32
8.8.1997					21.30	+6.39%	937	44
7.8.1997					20.60	-0.89%	1 122	56
6.8.1997					20.60	-1.12%	808	40
5.8.1997					20.60	-0.82%	899	44
4.8.1997						0.00%	0
1.8.1997					20.60	+4.04%	1 648	80
31.7.1997					19.80	-3.88%	158	8
30.7.1997						+0.43%	0
29.7.1997					20.60	+7.38%	1 723	84
28.7.1997					19.10	-4.26%	382	20
25.7.1997					20.20	-1.82%	798	40
24.7.1997					20.30	+0.24%	2 277	112
23.7.1997					20.40	+2.89%	2 190	108
22.7.1997					19.70	-3.43%	630	32
21.7.1997					20.40	+0.49%	816	40
18.7.1997						+3.04%	0
17.7.1997					19.70	-2.47%	847	43
16.7.1997					20.20	+3.58%	929	46
15.7.1997						+3.55%	0
14.7.1997					19.00	+4.61%	2 260	120
11.7.1997							0	0
10.7.1997						-2.43%	0
9.7.1997					20.50	-6.81%	185	9
8.7.1997					22.00	+4.26%	3 300	150
7.7.1997					21.10	-4.09%	422	20
4.7.1997						+6.79%	0
3.7.1997					20.60	-2.36%	824	40
2.7.1997						+0.28%	0
1.7.1997					21.10	+0.19%	1 767	84
30.6.1997					21.00	0.00%	2 037	97
27.6.1997					21.00	0.00%	315	15
26.6.1997					21.00	-4.54%	1 092	52
25.6.1997							0	0
24.6.1997					22.00	-2.15%	1 280	60
23.6.1997					21.80	-3.53%	1 308	60
20.6.1997					22.60	+1.34%	791	35
19.6.1997					22.30	-1.32%	892	40
18.6.1997						+2.49%	0
17.6.1997					22.00	+0.50%	1 764	80
16.6.1997					22.00	-1.74%	1 975	90
13.6.1997					22.00	-0.49%	1 340	60
12.6.1997					23.00	-0.75%	2 020	90
11.6.1997					23.00	+5.40%	1 900	84
10.6.1997					22.50	-0.23%	1 716	80
9.6.1997					21.50	-5.86%	860	40
6.6.1997					23.00	+4.67%	2 170	95
5.6.1997					22.00	-5.13%	2 532	116
4.6.1997					23.00	-0.43%	184	8
3.6.1997					23.10	+2.16%	2 310	100
2.6.1997					23.00	-1.39%	2 035	90
30.5.1997					23.10	-0.30%	550	24
29.5.1997					23.00	+1.67%	828	36
28.5.1997					23.00	-0.08%	905	40
27.5.1997					23.00	+0.57%	1 268	56
26.5.1997					23.00	+2.55%	3 287	146
23.5.1997					21.60	+1.62%	3 512	160
22.5.1997					21.50	-6.08%	1 988	92
21.5.1997					23.00	+3.88%	2 369	103
20.5.1997					23.00	+2.97%	1 550	70
19.5.1997					21.50	-2.13%	839	39
16.5.1997					21.50	+4.81%	2 329	106
15.5.1997					21.60	-4.72%	2 096	100
14.5.1997					22.00	+1.85%	1 936	88
13.5.1997					21.10	-1.81%	1 728	80
12.5.1997					22.00	-7.75%	1 540	70
9.5.1997					22.00	+3.69%	14 574	611
7.5.1997					23.00	-7.59%	2 852	124
6.5.1997					23.00	+5.91%	38 885	1 562
5.5.1997					24.00	0.00%	4 512	192
2.5.1997					23.50	-4.12%	353	15
30.4.1997					25.20	+0.45%	784	32
29.4.1997					25.20	+1.66%	1 464	60
28.4.1997					24.00	+4.34%	1 512	63
25.4.1997					23.00	0.00%	2 024	88
24.4.1997						+12.24%	0
23.4.1997					22.50	-6.52%	1 578	77
22.4.1997					22.00	+3.25%	2 587	118
21.4.1997					21.50	-1.20%	1 784	84
18.4.1997					22.00	-2.31%	2 966	138
17.4.1997					22.00	+7.84%	3 520	160
16.4.1997					20.40	+0.69%	1 142	56
15.4.1997					20.40	-8.73%	3 527	174
14.4.1997					23.00	+5.71%	6 283	283
11.4.1997						-9.87%	0
10.4.1997					23.30	-6.80%	396	17
9.4.1997					25.00	+1.05%	2 300	92
8.4.1997					25.00	-1.04%	1 930	78
7.4.1997					25.00	+5.93%	3 250	130
4.4.1997					23.60	-5.48%	47	2
3.4.1997					25.00	-0.12%	6 992	280
2.4.1997						+10.32%	0
1.4.1997					23.60	-0.83%	1 632	72
28.3.1997					23.60	-2.14%	3 656	160
27.3.1997					23.60	-1.05%	3 060	131
26.3.1997					23.60	-5.60%	1 038	44
25.3.1997					25.00	+0.96%	1 300	52
24.3.1997					25.00	-0.96%	3 665	148
21.3.1997						-7.40%	0
20.3.1997						-9.15%	0
19.3.1997					27.00	-0.93%	8 324	280
18.3.1997						-2.91%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›