SPECIÁL INVEST - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SPECIÁL INVEST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996						+4.00%	0
30.12.1996					25.00	+6.38%	775	31
27.12.1996					23.50	+0.25%	1 645	70
23.12.1996					23.00	-5.40%	844	36
20.12.1996					23.00	+7.36%	2 529	102
19.12.1996					23.00	-7.68%	2 862	124
18.12.1996					25.00	0.00%	2 950	118
17.12.1996					25.00	-1.30%	2 000	80
16.12.1996					25.50	+0.91%	2 837	112
13.12.1996					25.10	+0.40%	1 004	40
12.12.1996					25.00	0.00%	1 250	50
11.12.1996					25.00	-3.84%	25	1
10.12.1996						-5.38%	0
9.12.1996					27.80	-2.55%	1 594	58
6.12.1996					28.20	0.00%	1 861	66
5.12.1996						-11.15%	0
4.12.1996					32.00	-1.73%	2 508	79
3.12.1996					32.10	-2.03%	3 101	96
2.12.1996					31.60	+0.82%	5 276	160
29.11.1996					32.70	-0.96%	1 308	40
28.11.1996					32.70	+2.86%	3 302	100
27.11.1996					32.10	+1.87%	1 926	60
26.11.1996					32.00	+7.54%	9 138	290
25.11.1996						+5.47%	0
22.11.1996					28.20	+2.88%	7 945	286
21.11.1996					27.00	0.00%	540	20
20.11.1996					27.00	0.00%	1 080	40
19.11.1996					27.00	+3.84%	1 080	40
18.11.1996						+6.07%	0
15.11.1996					25.20	-1.28%	1 226	50
14.11.1996					24.00	+3.54%	1 192	48
13.11.1996					25.20	-0.49%	2 014	84
12.11.1996					24.10	-4.36%	482	20
11.11.1996					25.20	0.00%	504	20
8.11.1996					25.20	+0.39%	504	20
7.11.1996					25.10	+4.14%	502	20
6.11.1996					24.10	-3.40%	482	20
5.11.1996					25.00	+5.81%	2 196	88
4.11.1996					24.00	+7.18%	566	24
1.11.1996					22.00	-2.22%	616	28
31.10.1996					22.50	0.00%	450	20
30.10.1996					23.00	+4.16%	675	30
29.10.1996					21.60	-2.26%	864	40
25.10.1996					22.10	-0.45%	442	20
24.10.1996					0.00	0.00%	0	0
23.10.1996					22.20	+2.39%	444	20
22.10.1996					22.20	-1.45%	1 214	56
21.10.1996					22.00	-16.34%	2 970	135
18.10.1996						+18.20%	0	0
17.10.1996					23.00	+3.48%	890	40
16.10.1996					21.50	-2.53%	1 290	60
15.10.1996					23.00	+5.04%	2 273	103
14.10.1996						-8.69%	0	0
11.10.1996						-8.00%	0	0
10.10.1996						-7.40%	0	0
9.10.1996						-6.89%	0	0
8.10.1996						-8.80%	0	0
7.10.1996						+5.15%	0	0
4.10.1996					29.00	-5.20%	2 178	72
3.10.1996					31.90	+0.53%	1 882	59
2.10.1996					32.00	-5.42%	2 380	75
1.10.1996					32.00	-4.14%	1 980	59
30.9.1996						-8.37%	0	0
27.9.1996					38.20	0.00%	1 986	52
26.9.1996						+12.35%	0	0
25.9.1996						-8.10%	0	0
24.9.1996					37.00	-9.11%	370	10
23.9.1996					41.00	+0.19%	1 425	35
20.9.1996					41.00	-1.00%	4 470	110
19.9.1996					38.50	+3.00%	5 193	127
18.9.1996					39.50	-2.00%	790	20
17.9.1996					41.00	-3.00%	1 928	48
16.9.1996					42.00	0.00%	4 480	108
13.9.1996					42.00	+4.00%	1 035	25
12.9.1996					42.00	-1.00%	3 180	80
11.9.1996					40.00	-3.00%	400	10
10.9.1996					42.00	+1.00%	4 909	119
9.9.1996					40.80	-7.00%	571	14
6.9.1996					45.00	-1.00%	1 760	40
5.9.1996					45.00	-4.00%	6 025	135
4.9.1996						+5.00%	0	0
3.9.1996					45.00	+2.00%	4 600	104
2.9.1996					43.00	-3.00%	1 175	27
30.8.1996					45.00	0.00%	6 558	146
29.8.1996					45.00	+7.00%	1 800	40
28.8.1996					42.00	-1.00%	1 176	28
27.8.1996					45.20	-1.00%	3 709	87
26.8.1996					43.10	-3.00%	345	8
23.8.1996					44.60	-7.00%	178	4
22.8.1996					49.00	0.00%	4 220	88
21.8.1996					49.00	-2.00%	5 760	120
20.8.1996					49.00	0.00%	5 472	112
19.8.1996					49.00	+1.00%	3 283	67
16.8.1996					49.00	-1.00%	4 664	96
15.8.1996					49.00	+9.00%	2 940	60
14.8.1996					45.20	0.00%	1 264	28
13.8.1996					45.00	+2.00%	4 590	102
12.8.1996					45.00	-2.00%	1 631	37
9.8.1996						-8.00%	0	0
8.8.1996						-9.00%	0	0
7.8.1996						-8.00%	0	0
6.8.1996						-9.00%	0	0
5.8.1996						-10.00%	0	0
2.8.1996						-10.00%	0	0
1.8.1996						-3.00%	0	0
31.7.1996						+3.00%	0	0
30.7.1996						0.00%	0	0
29.7.1996						+1.00%	0	0
26.7.1996						+1.00%	0	0
25.7.1996						0.00%	0	0
24.7.1996						0.00%	0	0
19.7.1996
18.7.1996					75.20	-1.00%	19 630	248
17.7.1996					80.10	0.00%	22 323	279
16.7.1996					80.10	+3.00%	15 940	199
15.7.1996					73.50	+5.00%	23 580	303
12.7.1996					75.10	-5.00%	6 845	92
11.7.1996					80.00	+4.00%	30 132	386
10.7.1996					75.00	-6.00%	6 000	80
9.7.1996					80.00	+9.00%	12 000	150
8.7.1996					74.00	+6.00%	11 252	154
5.7.1996
4.7.1996					70.00	+1.00%	16 780	244
3.7.1996						-9.00%	0	0
2.7.1996						-10.00%	0	0
1.7.1996					83.00	+4.00%	13 944	168
28.6.1996					80.00	+5.00%	16 000	200
27.6.1996					76.00	-10.00%	14 668	193
26.6.1996					84.00	+9.00%	11 340	135
25.6.1996						-9.00%	0	0
24.6.1996					85.00	+9.00%	9 180	108
21.6.1996					78.00	-1.00%	10 894	140
20.6.1996					85.00	-1.00%	11 194	142
19.6.1996					80.20	+1.00%	78 738	992
18.6.1996					80.20	-1.00%	40 095	508
17.6.1996					80.00	0.00%	5 200	65
14.6.1996					80.00	+4.00%	8 341	104
13.6.1996					81.00	+2.00%	19 982	260
12.6.1996					75.70	0.00%	6 038	80
11.6.1996					75.70	0.00%	5 598	74
10.6.1996					75.60	-6.00%	9 721	129
7.6.1996					76.60	-4.00%	9 612	120
6.6.1996					81.60	+3.00%	28 036	336
5.6.1996					75.00	0.00%	13 482	166
4.6.1996					81.00	0.00%	39 497	487
3.6.1996					80.00	+1.00%	11 298	139
31.5.1996					85.00	0.00%	6 780	84
30.5.1996					81.00	-6.00%	16 343	203
29.5.1996					77.50	+3.00%	20 047	235
28.5.1996					78.00	+5.00%	18 861	228
27.5.1996					80.30	-5.00%	7 904	100
24.5.1996					85.10	+6.00%	12 781	153
23.5.1996					77.00	-4.00%	2 216	28
22.5.1996					80.00	-4.00%	19 450	237
21.5.1996					85.10	+4.00%	15 827	186
20.5.1996					83.00	-4.00%	15 231	186
17.5.1996					83.00	-5.00%	19 454	229
16.5.1996					92.00	+7.00%	40 620	454
15.5.1996					85.00	-1.00%	17 470	208
14.5.1996					85.00	0.00%	52 445	617
13.5.1996						+11.00%	0	0
10.5.1996					80.00	-3.00%	12 656	166
9.5.1996					77.00	-7.00%	7 093	90
7.5.1996					83.50	+2.00%	24 943	295
6.5.1996					82.00	-2.00%	14 625	177
3.5.1996					84.00	+2.00%	35 034	414
2.5.1996					82.00	0.00%	16 874	203
30.4.1996					84.00	-3.00%	4 170	50
29.4.1996					82.00	+5.00%	35 063	406
26.4.1996					83.00	+3.00%	18 999	230
25.4.1996					83.00	-3.00%	24 523	307
24.4.1996					81.00	-1.00%	54 769	667
23.4.1996					83.00	-1.00%	16 600	200
22.4.1996					82.00	+3.00%	16 844	201
19.4.1996					82.00	+1.00%	16 254	199
18.4.1996					81.00	+1.00%	19 519	242
17.4.1996						-13.00%	0	0
16.4.1996					90.00	+9.00%	63 000	681
15.4.1996					85.00	+5.00%	25 500	300
12.4.1996					80.10	-3.00%	30 548	379
11.4.1996					81.60	-5.00%	22 889	275
10.4.1996					85.00	-1.00%	60 828	692
9.4.1996						+12.00%	0	0
5.4.1996					86.00	0.00%	9 658	121
4.4.1996					80.00	-8.00%	10 560	132
3.4.1996					89.00	+1.00%	44 795	516
2.4.1996					84.00	+5.00%	39 465	459
1.4.1996					85.10	-3.00%	11 838	144
29.3.1996					85.10	0.00%	10 893	128
28.3.1996					82.60	-3.00%	10 873	128
27.3.1996					89.00	+3.00%	45 213	514
26.3.1996					85.00	-1.00%	1 955	23
25.3.1996					85.00	0.00%	40 840	476
22.3.1996						-11.00%	0	0
21.3.1996					96.00	+2.00%	14 016	146
20.3.1996					83.00	+2.00%	63 687	675
19.3.1996					90.00	+3.00%	14 949	162
18.3.1996					90.00	-6.00%	7 287	81
15.3.1996					96.00	+2.00%	79 319	829
14.3.1996					94.00	-2.00%	27 012	288
‹‹ First 60 ‹‹ First 20 Next 200 ›