SPECIÁL INVEST - Prague Stock Exchange price chart, Interactive chart

1995 1996 1997 1998 1999 2000 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - SPECIÁL INVEST

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.2.200031.10+0.97%33 9441 090
9.2.200030.80-2.53%1 00232
8.2.200031.600.00%1 26440
7.2.200031.60-4.81%63220
4.2.200033.20+6.07%00
3.2.200031.30-1.57%503 69315 990
2.2.200031.80-1.85%1 77356
1.2.200032.40+3.18%00
31.1.200031.40-0.63%650 62920 655
28.1.200031.600.00%503 68715 990
27.1.200031.60+1.28%00
26.1.200031.20+0.32%62420
25.1.200031.100.00%87128
24.1.200031.10-0.63%62220
21.1.200031.30+0.32%00
20.1.200031.200.00%1 87160
19.1.200031.20+0.32%62420
18.1.200031.100.00%1 86660
17.1.200031.100.00%4 611148
14.1.200031.10-0.63%2 39677
‹‹ First 60 Next 20 ›
Zobrazit sloupec