SPECIÁL INVEST - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - SPECIÁL INVEST | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.2000 | 31.10 | +0.97% | 33 944 | 1 090 | ||||||||||
9.2.2000 | 30.80 | -2.53% | 1 002 | 32 | ||||||||||
8.2.2000 | 31.60 | 0.00% | 1 264 | 40 | ||||||||||
7.2.2000 | 31.60 | -4.81% | 632 | 20 | ||||||||||
4.2.2000 | 33.20 | +6.07% | 0 | 0 | ||||||||||
3.2.2000 | 31.30 | -1.57% | 503 693 | 15 990 | ||||||||||
2.2.2000 | 31.80 | -1.85% | 1 773 | 56 | ||||||||||
1.2.2000 | 32.40 | +3.18% | 0 | 0 | ||||||||||
31.1.2000 | 31.40 | -0.63% | 650 629 | 20 655 | ||||||||||
28.1.2000 | 31.60 | 0.00% | 503 687 | 15 990 | ||||||||||
27.1.2000 | 31.60 | +1.28% | 0 | 0 | ||||||||||
26.1.2000 | 31.20 | +0.32% | 624 | 20 | ||||||||||
25.1.2000 | 31.10 | 0.00% | 871 | 28 | ||||||||||
24.1.2000 | 31.10 | -0.63% | 622 | 20 | ||||||||||
21.1.2000 | 31.30 | +0.32% | 0 | 0 | ||||||||||
20.1.2000 | 31.20 | 0.00% | 1 871 | 60 | ||||||||||
19.1.2000 | 31.20 | +0.32% | 624 | 20 | ||||||||||
18.1.2000 | 31.10 | 0.00% | 1 866 | 60 | ||||||||||
17.1.2000 | 31.10 | 0.00% | 4 611 | 148 | ||||||||||
14.1.2000 | 31.10 | -0.63% | 2 396 | 77 | ||||||||||
|