SPECIÁL INVEST - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SPECIÁL INVEST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.2.2000					31.10	+0.97%	33 944	1 090
9.2.2000					30.80	-2.53%	1 002	32
8.2.2000					31.60	0.00%	1 264	40
7.2.2000					31.60	-4.81%	632	20
4.2.2000					33.20	+6.07%	0	0
3.2.2000					31.30	-1.57%	503 693	15 990
2.2.2000					31.80	-1.85%	1 773	56
1.2.2000					32.40	+3.18%	0	0
31.1.2000					31.40	-0.63%	650 629	20 655
28.1.2000					31.60	0.00%	503 687	15 990
27.1.2000					31.60	+1.28%	0	0
26.1.2000					31.20	+0.32%	624	20
25.1.2000					31.10	0.00%	871	28
24.1.2000					31.10	-0.63%	622	20
21.1.2000					31.30	+0.32%	0	0
20.1.2000					31.20	0.00%	1 871	60
19.1.2000					31.20	+0.32%	624	20
18.1.2000					31.10	0.00%	1 866	60
17.1.2000					31.10	0.00%	4 611	148
14.1.2000					31.10	-0.63%	2 396	77
13.1.2000					31.30	+0.32%	0	0
12.1.2000					31.20	+0.32%	1 248	40
11.1.2000					31.10	-0.32%	978	32
10.1.2000					31.20	+0.32%	0	0
7.1.2000					31.10	+0.32%	467	15
6.1.2000					31.00	0.00%	620	20
5.1.2000					31.00	0.00%	868	28
30.12.1999					31.00	0.00%	0	0
29.12.1999					31.00	0.00%	1 840	60
28.12.1999					31.00	0.00%	620	20
27.12.1999					31.00	0.00%	620	20
23.12.1999					31.00	0.00%	0	0
22.12.1999					31.00	0.00%	248	8
21.12.1999					31.00	0.00%	620	20
20.12.1999					31.00	0.00%	1 178	38
17.12.1999					31.00	0.00%	806	26
16.12.1999					31.00	+1.63%	1 612	52
15.12.1999					30.50	-1.61%	458	15
14.12.1999					31.00	0.00%	1 860	60
13.12.1999					31.00	-7.46%	3 596	116
10.12.1999					33.50	-1.47%	674	20
9.12.1999					34.00	-0.29%	0	0
8.12.1999					34.10	0.00%	4 876	143
7.12.1999					34.10	+0.29%	784	23
6.12.1999					34.00	0.00%	0	0
3.12.1999					34.00	0.00%	0	0
2.12.1999					34.00	0.00%	0	0
1.12.1999					34.00	-8.84%	1 428	42
30.11.1999					37.30	-0.53%	2 238	60
29.11.1999					37.50	-1.31%	1 500	40
26.11.1999					38.00	0.00%	3 232	85
25.11.1999					38.00	0.00%	3 420	90
24.11.1999					38.00	0.00%	1 444	38
23.11.1999					38.00	0.00%	4 144	108
22.11.1999					38.00	0.00%	760	20
19.11.1999					38.00	+2.70%	2 812	74
18.11.1999					37.00	-2.63%	1 110	30
17.11.1999					38.00	0.00%	8 550	225
16.11.1999					38.00	0.00%	2 698	71
15.11.1999					38.00	0.00%	3 078	81
12.11.1999					38.00	0.00%	2 280	60
11.11.1999					38.00	0.00%	760	20
10.11.1999					38.00	-2.81%	1 073	28
9.11.1999					39.10	0.00%	1 369	35
8.11.1999					39.10	0.00%	6 524	167
5.11.1999					39.10	0.00%	2 111	54
4.11.1999					39.10	0.00%	29 206	753
3.11.1999					39.10	+5.10%	1 877	48
2.11.1999					37.20	-4.85%	2 250	60
1.11.1999					39.10	-1.26%	4 809	123
29.10.1999					39.60	+1.27%	0	0
27.10.1999					39.10	0.00%	13 822	348
26.10.1999					39.10	0.00%	1 877	48
25.10.1999					39.10	0.00%	3 128	80
22.10.1999					39.10	0.00%	4 457	114
21.10.1999					39.10	0.00%	2 972	76
20.10.1999					39.10	0.00%	4 340	111
19.10.1999					39.10	0.00%	1 564	40
18.10.1999					39.10	0.00%	782	20
15.10.1999					39.10	0.00%	313	8
14.10.1999					39.10	0.00%	782	20
13.10.1999					39.10	0.00%	5 652	146
12.10.1999					39.10	-3.69%	2 933	75
11.10.1999					40.60	+3.83%	0	0
8.10.1999					39.10	0.00%	156	4
7.10.1999					39.10	0.00%	1 564	40
6.10.1999					39.10	0.00%	8 223	211
5.10.1999					39.10	+2.89%	2 110	54
4.10.1999					38.00	-3.79%	0	0
1.10.1999					39.50	-10.22%	4 788	120
30.9.1999					44.00	+9.72%	0	0
29.9.1999					40.10	-4.75%	1 925	48
28.9.1999					42.10	+4.98%	0	0
27.9.1999					40.10	-4.75%	321	8
24.9.1999					42.10	+4.98%	0	0
23.9.1999					40.10	0.00%	1 283	32
22.9.1999					40.10	0.00%	2 406	60
21.9.1999					40.10	0.00%	321	8
20.9.1999					40.10	0.00%	321	8
17.9.1999					40.10	0.00%	4 130	103
16.9.1999					40.10	+8.37%	7 980	199
15.9.1999					37.00	-3.89%	529 127	15 117
14.9.1999					38.50	+5.19%	4 452	124
13.9.1999					36.60	+4.57%	0	0
10.9.1999					35.00	+1.44%	3 460	100
9.9.1999					34.50	+1.47%	2 570	75
8.9.1999					34.00	+0.89%	3 695	109
7.9.1999					33.70	+1.20%	1 035	30
6.9.1999					33.30	-3.75%	3 162	95
3.9.1999					34.60	+4.53%	0	0
2.9.1999					33.10	0.00%	397	12
1.9.1999					33.10	0.00%	2 648	80
31.8.1999					33.10	0.00%	1 324	40
30.8.1999					33.10	0.00%	2 648	80
27.8.1999					33.10	0.00%	3 807	115
26.8.1999					33.10	0.00%	662	20
25.8.1999					33.10	0.00%	1 854	56
24.8.1999					33.10	0.00%	662	20
23.8.1999					33.10	-0.60%	2 185	66
20.8.1999					33.30	+0.60%	2 732	80
19.8.1999					33.10	+9.96%	331	10
18.8.1999					30.10	-5.93%	1 686	56
17.8.1999					32.00	0.00%	256	8
16.8.1999					32.00	-8.57%	6 400	200
13.8.1999					35.00	-8.13%	700	20
12.8.1999					38.10	0.00%	1 524	40
11.8.1999					38.10	+1.32%	4 496	118
10.8.1999					37.60	0.00%	2 250	60
9.8.1999					37.60	+0.80%	3 002	80
6.8.1999					37.30	-0.79%	1 492	40
5.8.1999					37.60	-5.05%	3 384	90
4.8.1999					39.60	+5.60%	0	0
3.8.1999					37.50	-7.17%	1 782	44
2.8.1999					40.40	-0.98%	1 624	40
30.7.1999					40.80	+0.99%	4 056	100
29.7.1999					40.40	-0.73%	2 424	60
28.7.1999					40.70	+1.49%	0	0
27.7.1999					40.10	0.00%	3 128	78
26.7.1999					40.10	-0.24%	802	20
23.7.1999					40.20	+0.24%	6 577	164
22.7.1999					40.10	0.00%	2 085	52
21.7.1999					40.10	+0.25%	3 404	85
20.7.1999					40.00	+4.98%	4 727	118
19.7.1999					38.10	-4.98%	1 564	40
16.7.1999					40.10	0.00%	802	20
15.7.1999					40.10	+0.25%	802	20
14.7.1999					40.00	0.00%	2 360	59
13.7.1999					40.00	+1.52%	18 358	460
12.7.1999					39.40	+4.78%	2 710	70
9.7.1999					37.60	+0.26%	752	20
8.7.1999					37.50	+0.53%	750	20
7.7.1999					37.30	+2.75%	9 958	266
2.7.1999					36.30	-3.45%	2 956	80
1.7.1999					37.60	0.00%	1 877	50
30.6.1999					37.60	+0.80%	3 008	80
29.6.1999					37.30	+0.26%	5 544	148
28.6.1999					37.20	+2.76%	1 488	40
25.6.1999					36.20	-2.94%	3 612	100
24.6.1999					37.30	+0.53%	746	20
23.6.1999					37.10	+1.64%	1 410	38
22.6.1999					36.50	+0.27%	5 712	155
21.6.1999					36.40	-0.27%	7 393	202
18.6.1999					36.50	0.00%	365	10
17.6.1999					36.50	+5.18%	5 817	160
16.6.1999					34.70	-3.87%	2 604	74
15.6.1999					36.10	+0.83%	1 480	41
14.6.1999					35.80	0.00%	3 536	100
11.6.1999					35.80	+4.37%	716	20
10.6.1999					34.30	-3.65%	1 715	50
9.6.1999					35.60	+1.13%	1 879	52
8.6.1999					35.20	-0.28%	141	4
7.6.1999					35.30	+0.28%	1 518	43
4.6.1999					35.20	0.00%	1 410	40
3.6.1999					35.20	0.00%	5 036	143
2.6.1999					35.20	-3.82%	4 586	130
1.6.1999					36.60	0.00%	3 640	100
31.5.1999					36.60	-0.27%	6 590	180
28.5.1999					36.70	+1.10%	1 578	43
27.5.1999					36.30	0.00%	3 648	100
26.5.1999					36.30	-0.81%	5 896	160
25.5.1999					36.60	0.00%	9 682	250
24.5.1999					36.60	-6.15%	4 319	118
21.5.1999					39.00	+7.43%	4 680	120
20.5.1999					36.30	0.00%	3 886	107
19.5.1999					36.30	-9.25%	881	24
18.5.1999					40.00	0.00%	4 480	117
17.5.1999					40.00	+9.58%	47 488	1 265
14.5.1999					36.50	0.00%	1 168	32
13.5.1999					36.50	0.00%	8 391	230
12.5.1999					36.50	+1.95%	4 526	124
11.5.1999					35.80	-1.91%	2 457	68
10.5.1999					36.50	0.00%	1 460	40
7.5.1999					36.50	0.00%	5 392	148
6.5.1999					36.50	-8.75%	1 274	35
5.5.1999					40.00	+10.19%	1 747	46
4.5.1999					36.30	0.00%	1 495	41
3.5.1999					36.30	-4.47%	16 560	462
30.4.1999					38.00	+4.68%	4 256	115
29.4.1999					36.30	+0.27%	4 795	132
28.4.1999					36.20	-9.50%	724	20
‹‹ First 60 ‹‹ First 20 Next 200 ›