SPOLANA - Prague Stock Exchange price chart for year 2006

1993 1994 1995 1996 1997 1998 1999 Interactive
SPOLANA A.S. - Graf ceny akcie cz, rok 2006
The Prague Sotck Exchange and RM-System - daily results - SPOLANA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2006155.000.00%00159.500.00%00
28.12.2006155.000.00%00159.50+4.93%00
27.12.2006155.000.00%00152.00-4.40%3 04020
22.12.2006155.000.00%00159.00+1.92%00
21.12.2006155.000.00%00156.00+3.65%00
20.12.2006155.000.00%00150.50-4.44%3 61224
19.12.2006155.000.00%00157.50+1.61%00
18.12.2006155.000.00%8 83557155.00-1.58%39 370254
15.12.2006155.000.00%00157.500.00%00
14.12.2006155.000.00%00157.50+1.61%00
13.12.2006155.000.00%00155.00-1.58%19 685127
12.12.2006155.000.00%00157.500.00%00
11.12.2006155.000.00%00157.50-1.56%00
8.12.2006155.000.00%00160.00+1.58%77 030483
7.12.2006155.000.00%00157.50+1.61%00
6.12.2006155.000.00%00155.00-3.12%13 02084
5.12.2006155.00-3.13%15 500100160.00+3.22%80 000500
4.12.2006160.000.00%00155.000.00%47 895309
1.12.2006160.000.00%00155.000.00%6 97545
30.11.2006160.000.00%00155.00-3.72%62 000400
29.11.2006160.000.00%00161.00+3.20%00
28.11.2006160.000.00%00156.00+0.64%101 360634
27.11.2006160.000.00%204 1601 276155.00-3.12%140 520897
24.11.2006160.000.00%00160.00+3.22%120 005753
23.11.2006160.000.00%00155.00-1.71%159 9611 033
22.11.2006160.000.00%00157.700.00%00
21.11.2006160.000.00%00157.70+4.78%00
20.11.2006160.000.00%00150.50-2.90%17 970119
16.11.2006160.000.00%00155.00-3.12%6204
15.11.2006160.000.00%00160.00+2.82%224 0001 400
14.11.2006160.000.00%00155.60+2.97%00
13.11.2006160.00+3.23%275 2001 720151.10+0.06%85 742538
10.11.2006155.000.00%00151.00+0.13%00
9.11.2006155.000.00%00150.80-4.85%2 26215
8.11.2006155.000.00%00158.50+2.25%00
7.11.2006155.00-3.13%43 400280155.00+2.64%22 475145
6.11.2006160.000.00%00151.00-4.43%6 66340
3.11.2006160.000.00%00158.000.00%00
2.11.2006160.00+6.67%21 280133158.000.00%00
1.11.2006150.000.00%00158.00-4.24%00
31.10.2006150.000.00%00165.00+4.56%102 300620
30.10.2006150.000.00%19 650131157.80+4.50%00
27.10.2006150.00-0.66%73 500490151.00-0.06%67 196445
26.10.2006151.00-9.56%3022151.100.00%6044
25.10.2006166.97-5.00%00151.100.00%6044
24.10.2006175.75-5.00%00151.10-8.42%1 2098
23.10.2006185.000.00%00165.00+2.80%66 000400
20.10.2006185.000.00%00160.50-1.47%00
19.10.2006185.00-2.12%2 03511162.90+7.88%00
18.10.2006189.000.00%00151.00-7.75%172 9591 049
17.10.2006189.000.00%00163.70+3.60%59 751365
16.10.2006189.00+12.50%3782158.000.00%00
13.10.2006168.00+5.00%00158.00+5.33%00
12.10.2006160.000.00%00150.00-0.66%9 00060
11.10.2006160.000.00%00151.00-4.43%2 26515
10.10.2006160.000.00%00158.00+0.31%00
9.10.2006160.000.00%00157.50+5.00%00
6.10.2006160.000.00%00150.000.00%1 80012
5.10.2006160.000.00%00150.00-4.76%1 95013
4.10.2006160.000.00%00157.50+0.96%00
3.10.2006160.000.00%00156.000.00%2 96419
2.10.2006160.000.00%00156.000.00%6244
29.9.2006160.000.00%00156.00-5.45%2 34015
27.9.2006160.000.00%00165.00+6.38%97 350590
26.9.2006160.000.00%00155.100.00%3 87825
25.9.2006160.000.00%00155.10-2.81%00
22.9.2006160.000.00%00159.60-3.27%00
21.9.2006160.000.00%00165.00+6.38%26 400160
20.9.2006160.000.00%00155.100.00%5 27334
19.9.2006160.000.00%00155.10-3.06%00
18.9.2006160.00+0.31%34 880218160.00-1.11%4 61029
15.9.2006159.500.00%00161.80+1.37%00
14.9.2006159.50-0.31%5 42334159.60+2.96%00
13.9.2006160.000.00%78 720492155.00-0.57%29 668191
12.9.2006160.000.00%00155.90+0.58%00
11.9.2006160.000.00%00155.000.00%34 395209
8.9.2006160.000.00%20 320127155.00+0.71%2 85719
7.9.2006160.000.00%16 000100153.90-0.70%00
6.9.2006160.000.00%00155.00-1.89%152 524984
5.9.2006160.000.00%00158.000.00%00
4.9.2006160.000.00%00158.000.00%00
1.9.2006160.000.00%00158.00+1.93%00
31.8.2006160.000.00%00155.00-3.30%6 20040
30.8.2006160.000.00%00160.30+3.41%00
29.8.2006160.000.00%00155.000.00%31 000200
28.8.2006160.000.00%3 20020155.00-3.72%105 245679
25.8.2006160.000.00%00161.00+3.87%00
24.8.2006160.000.00%00155.00-3.12%4 65030
23.8.2006160.000.00%00160.000.00%00
22.8.2006160.000.00%00160.00-3.03%00
21.8.2006160.00+0.63%24 000150165.00+3.12%16 500100
18.8.2006159.000.00%00160.00+3.22%00
17.8.2006159.000.00%00155.00-0.51%62 000400
16.8.2006159.000.00%00155.80+0.12%6234
15.8.2006159.00-0.63%37 720237155.60+0.38%00
14.8.2006160.000.00%00155.00-3.30%9306
11.8.2006160.000.00%00160.30-1.53%00
10.8.2006160.000.00%9 92062162.800.00%00
9.8.2006160.000.00%00162.800.00%00
8.8.2006160.000.00%00162.800.00%00
7.8.2006160.00-5.33%16 320102162.80+5.03%00
4.8.2006169.000.00%00155.00-5.48%26 350170
3.8.2006169.000.00%00164.000.00%00
2.8.2006169.000.00%00164.000.00%00
1.8.2006169.000.00%00164.00+0.30%00
31.7.2006169.00+3.68%1 0146163.500.00%00
28.7.2006163.000.00%00163.500.00%00
27.7.2006163.000.00%00163.500.00%00
26.7.2006163.000.00%00163.50+2.18%00
25.7.2006163.000.00%00160.000.00%2 72017
24.7.2006163.000.00%00160.00-1.71%4 96031
21.7.2006163.000.00%00162.80+5.03%00
20.7.2006163.000.00%00155.000.00%6204
19.7.2006163.000.00%00155.000.00%9306
18.7.2006163.000.00%00155.00-0.32%1 55010
17.7.2006163.000.00%00155.50-0.06%00
14.7.2006163.000.00%00155.60+0.12%00
13.7.2006163.000.00%00155.40-2.93%2 33115
12.7.2006163.000.00%00160.100.00%00
11.7.2006163.000.00%00160.10-0.12%00
10.7.2006163.000.00%00160.300.00%00
7.7.2006163.000.00%00160.30+3.41%00
4.7.2006163.000.00%00155.00-1.27%120 673769
3.7.2006163.000.00%00157.00-2.36%4713
30.6.2006163.00+3.82%16 300100160.80+2.42%00
29.6.2006157.000.00%00157.000.00%7 85050
28.6.2006157.000.00%00157.00-2.48%1 4139
27.6.2006157.000.00%00161.00+2.54%00
26.6.2006157.00-1.26%29 851189157.00-4.20%15 700100
23.6.2006159.00-3.64%31 800200163.900.00%00
22.6.2006165.000.00%00163.90-3.53%00
21.6.2006165.000.00%00169.90+3.66%6 88242
20.6.2006165.00+3.13%8 25050163.900.00%00
19.6.2006160.00+3.23%22 400140163.90+3.08%00
16.6.2006155.00-2.52%31 200200159.00+0.76%174 1761 099
15.6.2006159.00+6.00%162 7581 026157.80+4.50%4 57629
14.6.2006150.000.00%00151.00+4.78%00
13.6.2006150.00-5.06%15 510101144.10-8.21%99 386641
12.6.2006158.000.00%63 200400157.00-0.25%46 969299
9.6.2006158.000.00%31 600200157.40-0.25%00
8.6.2006158.00-1.25%65 690415157.800.00%00
7.6.2006160.00-1.84%173 7281 080157.80-1.37%145 556910
6.6.2006163.000.00%00160.00-1.53%1 60010
5.6.2006163.000.00%00162.50+1.56%00
2.6.2006163.00+1.88%115 357711160.00-3.03%16 000100
1.6.2006160.000.00%00165.00+5.97%62 195391
31.5.2006160.000.00%00155.70-1.08%157 9231 006
30.5.2006160.00+1.27%321 9202 012157.40+0.25%00
29.5.2006158.00-1.86%158 0001 000157.00-1.87%32 185205
26.5.2006161.000.00%32 200200160.00+2.10%200 3171 252
25.5.2006161.000.00%35 581221156.70-4.74%84 090522
24.5.2006161.000.00%26 082162164.50+2.81%00
23.5.2006161.00-2.42%18 837117160.000.00%116 480728
22.5.2006165.000.00%16 500100160.00-3.61%159 360996
19.5.2006165.000.00%33 000200166.00-0.53%00
18.5.2006165.00+3.13%12 67077166.900.00%33 853203
17.5.2006160.000.00%00166.90+5.69%92 033573
16.5.2006160.000.00%00157.90-1.37%00
15.5.2006160.000.00%00160.10+2.82%16 010100
12.5.2006160.000.00%00155.70-4.53%1 2468
11.5.2006160.000.00%00163.10+1.93%00
10.5.2006160.00+1.91%365 8602 301160.00-2.14%5 28033
9.5.2006157.00-4.85%32 200200163.50+2.18%00
5.5.2006165.000.00%00160.00+0.69%3 04019
4.5.2006165.000.00%00158.90-0.68%1 4309
3.5.2006165.00-6.99%94 050570160.00-1.53%7 68048
2.5.2006177.40+12.99%4 43525162.50-1.51%00
28.4.2006157.000.00%00165.00-2.25%13 37082
27.4.2006157.000.00%00168.80+8.41%19 412115
26.4.2006157.00-4.85%75 950470155.70+0.38%5 60536
25.4.2006165.000.00%37 950230155.10-4.61%00
24.4.2006165.000.00%00162.60+6.06%00
21.4.2006165.000.00%00153.30-5.19%1 2268
20.4.2006165.00-1.79%30 360184161.70-4.31%00
19.4.2006168.000.00%00169.000.00%00
18.4.2006168.000.00%3 36020169.000.00%00
14.4.2006168.000.00%00169.00+0.59%00
13.4.2006168.000.00%00168.00-0.05%11 93071
12.4.2006168.000.00%5043168.10-1.11%20 312120
11.4.2006168.000.00%00170.000.00%00
10.4.2006168.000.00%00170.00+1.13%00
7.4.2006168.000.00%00168.10-3.44%2 35314
6.4.2006168.00+1.20%8 40050174.10+3.01%00
5.4.2006166.000.00%00169.000.00%2 53515
4.4.2006166.000.00%00169.00+0.23%33 800200
3.4.2006166.000.00%00168.60-0.82%5 56433
31.3.2006166.000.00%00170.00-2.85%22 440132
30.3.2006166.00-1.78%66 752402175.00+2.94%00
29.3.2006169.000.00%00170.000.00%4 25025
28.3.2006169.000.00%00170.00-2.01%12 58074
27.3.2006169.000.00%00173.50+2.05%00
24.3.2006169.000.00%00170.00+0.59%5 60733
23.3.2006169.000.00%00169.00+0.53%5 07030
22.3.2006169.00-1.23%22 646134168.10-2.26%24 375145
21.3.2006171.100.00%00172.00+1.11%3 95623
20.3.2006171.100.00%00170.10+0.05%6 12136
17.3.2006171.100.00%00170.00+1.13%00
16.3.2006171.100.00%00168.100.00%00
15.3.2006171.10+0.06%3 42220168.100.00%3 02618
14.3.2006171.00-0.06%18 810110168.10-4.81%1 0096
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 06:54 
Name Price Change
 AVAST  0.00  0.00% 
 CZG  0.00  0.00% 
 ČEZ  0.00  0.00% 
 ERSTE  0.00  0.00% 
 KB  0.00  0.00% 
 KOFOLA  0.00  0.00% 
 MONETA  0.00  0.00% 
 O2  0.00  0.00% 
 PM  0.00  0.00% 
 VIG  0.00  0.00% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2021

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.