SPOLANA - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (486)
  • Diskuze (131)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2001 2002 2003 2004 2005 2006 2007 2008 2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - SPOLANA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2007	160.00	0.00%	0	0	167.50	0.00%	0	0
27.12.2007	160.00	0.00%	0	0	167.50	+4.68%	0	0
21.12.2007	160.00	0.00%	0	0	160.00	0.00%	21 600	135
20.12.2007	160.00	0.00%	0	0	160.00	-4.53%	39 085	244
19.12.2007	160.00	0.00%	0	0	167.60	0.00%	0	0
18.12.2007	160.00	0.00%	0	0	167.60	0.00%	0	0
17.12.2007	160.00	0.00%	0	0	167.60	0.00%	0	0
14.12.2007	160.00	0.00%	0	0	167.60	0.00%	0	0
13.12.2007	160.00	0.00%	0	0	167.60	+0.05%	0	0
12.12.2007	160.00	0.00%	0	0	167.50	+4.62%	0	0
11.12.2007	160.00	0.00%	0	0	160.10	0.00%	320	2
10.12.2007	160.00	0.00%	0	0	160.10	0.00%	1 601	10
7.12.2007	160.00	-6.98%	32 120	200	160.10	0.00%	0	0
6.12.2007	172.00	+1.78%	10 320	60	160.10	0.00%	2 402	15
5.12.2007	169.00	0.00%	0	0	160.10	-2.85%	10 727	67
4.12.2007	169.00	0.00%	0	0	164.80	+2.93%	0	0
3.12.2007	169.00	+4.32%	70 642	418	160.10	-2.85%	34 841	206
30.11.2007	162.00	0.00%	0	0	164.80	-1.61%	0	0
29.11.2007	162.00	0.00%	0	0	167.50	0.00%	0	0
28.11.2007	162.00	0.00%	0	0	167.50	+4.62%	0	0
27.11.2007	162.00	0.00%	0	0	160.10	0.00%	1 281	8
26.11.2007	162.00	0.00%	1 296	8	160.10	-4.75%	2 402	15
23.11.2007	162.00	0.00%	0	0	168.10	+4.99%	0	0
22.11.2007	162.00	0.00%	0	0	160.10	0.00%	961	6
21.11.2007	162.00	0.00%	0	0	160.10	0.00%	0	0
20.11.2007	162.00	0.00%	0	0	160.10	-5.82%	7 685	48
19.11.2007	162.00	0.00%	0	0	170.00	+0.83%	0	0
16.11.2007	162.00	0.00%	0	0	168.60	+5.30%	0	0
15.11.2007	162.00	-4.71%	3 240	20	160.10	-5.87%	40 801	255
14.11.2007	170.00	0.00%	0	0	170.10	+0.05%	0	0
13.11.2007	170.00	+1.80%	325 714	1 916	170.00	+2.96%	7 140	42
12.11.2007	167.00	0.00%	0	0	165.10	+0.06%	0	0
9.11.2007	167.00	0.00%	0	0	165.00	0.00%	0	0
8.11.2007	167.00	0.00%	0	0	165.00	+3.12%	0	0
7.11.2007	167.00	0.00%	0	0	160.00	-0.43%	2 400	15
6.11.2007	167.00	0.00%	0	0	160.70	-3.01%	3 214	20
5.11.2007	167.00	0.00%	0	0	165.70	0.00%	0	0
2.11.2007	167.00	0.00%	0	0	165.70	0.00%	0	0
1.11.2007	167.00	0.00%	61 790	370	165.70	+3.11%	0	0
31.10.2007	167.00	0.00%	0	0	160.70	-8.17%	964	6
30.10.2007	167.00	0.00%	0	0	175.00	+8.56%	286 717	1 643
29.10.2007	167.00	0.00%	0	0	161.20	0.00%	0	0
26.10.2007	167.00	0.00%	0	0	161.20	-0.49%	16 765	104
25.10.2007	167.00	0.00%	0	0	162.00	0.00%	13 277	82
24.10.2007	167.00	0.00%	0	0	162.00	0.00%	1 458	9
23.10.2007	167.00	0.00%	0	0	162.00	+0.49%	486	3
22.10.2007	167.00	0.00%	0	0	161.20	+0.56%	0	0
19.10.2007	167.00	0.00%	0	0	160.30	-0.55%	160	1
18.10.2007	167.00	0.00%	0	0	161.20	0.00%	0	0
17.10.2007	167.00	0.00%	0	0	161.20	+0.56%	0	0
16.10.2007	167.00	0.00%	0	0	160.30	-0.55%	4 808	30
15.10.2007	167.00	0.00%	0	0	161.20	0.00%	0	0
12.10.2007	167.00	0.00%	0	0	161.20	0.00%	0	0
11.10.2007	167.00	0.00%	0	0	161.20	+0.56%	0	0
10.10.2007	167.00	0.00%	0	0	160.30	+0.18%	2 885	18
9.10.2007	167.00	0.00%	0	0	160.00	-4.19%	17 660	110
8.10.2007	167.00	0.00%	0	0	167.00	-1.76%	5 010	30
5.10.2007	167.00	0.00%	0	0	170.00	+1.01%	59 500	350
4.10.2007	167.00	0.00%	0	0	168.30	+0.77%	0	0
3.10.2007	167.00	0.00%	0	0	167.00	0.00%	668	4
2.10.2007	167.00	0.00%	0	0	167.00	-2.33%	9 018	54
1.10.2007	167.00	0.00%	0	0	171.00	0.00%	0	0
27.9.2007	167.00	0.00%	0	0	171.00	0.00%	0	0
26.9.2007	167.00	0.00%	0	0	171.00	0.00%	0	0
25.9.2007	167.00	0.00%	0	0	171.00	+2.39%	0	0
24.9.2007	167.00	0.00%	4 175	25	167.00	+4.37%	10 451	63
21.9.2007	167.00	+4.31%	4 175	25	160.00	0.00%	84 800	530
20.9.2007	160.10	0.00%	0	0	160.00	-2.14%	13 130	82
19.9.2007	160.10	0.00%	0	0	163.50	0.00%	0	0
18.9.2007	160.10	0.00%	0	0	163.50	-0.30%	0	0
17.9.2007	160.10	0.00%	0	0	164.00	-1.79%	0	0
14.9.2007	160.10	0.00%	0	0	167.00	+11.33%	0	0
13.9.2007	160.10	-1.17%	640	4	150.00	-9.90%	162 453	1 014
12.9.2007	162.00	0.00%	0	0	166.50	0.00%	0	0
11.9.2007	162.00	0.00%	0	0	166.50	0.00%	0	0
10.9.2007	162.00	0.00%	0	0	166.50	0.00%	0	0
7.9.2007	162.00	0.00%	0	0	166.50	0.00%	0	0
6.9.2007	162.00	0.00%	0	0	166.50	+3.28%	0	0
5.9.2007	162.00	0.00%	0	0	161.20	0.00%	4 030	25
4.9.2007	162.00	0.00%	0	0	161.20	-2.65%	0	0
3.9.2007	162.00	0.00%	0	0	165.60	+0.06%	0	0
31.8.2007	162.00	0.00%	35 640	220	165.50	-0.06%	0	0
30.8.2007	162.00	0.00%	0	0	165.60	-4.33%	0	0
29.8.2007	162.00	0.00%	0	0	173.10	+7.51%	101 437	586
28.8.2007	162.00	+1.25%	7 290	45	161.00	-3.99%	62 790	390
27.8.2007	160.00	0.00%	0	0	167.70	0.00%	0	0
24.8.2007	160.00	0.00%	0	0	167.70	+4.16%	0	0
23.8.2007	160.00	0.00%	24 000	150	161.00	-2.71%	3 180	19
22.8.2007	160.00	0.00%	0	0	165.50	0.00%	0	0
21.8.2007	160.00	0.00%	0	0	165.50	+2.79%	0	0
20.8.2007	160.00	0.00%	0	0	161.00	-2.42%	39 928	248
17.8.2007	160.00	0.00%	0	0	165.00	+2.48%	69 672	432
16.8.2007	160.00	0.00%	0	0	161.00	0.00%	0	0
15.8.2007	160.00	0.00%	0	0	161.00	0.00%	0	0
14.8.2007	160.00	0.00%	0	0	161.00	+2.54%	0	0
13.8.2007	160.00	0.00%	0	0	157.00	-2.48%	1 256	8
10.8.2007	160.00	0.00%	0	0	161.00	+3.20%	0	0
9.8.2007	160.00	0.00%	0	0	156.00	0.00%	936	6
8.8.2007	160.00	0.00%	0	0	156.00	-2.80%	1 872	12
7.8.2007	160.00	0.00%	0	0	160.50	-0.24%	0	0
6.8.2007	160.00	+6.38%	16 000	100	160.90	+0.24%	0	0
3.8.2007	150.40	0.00%	0	0	160.50	+2.88%	0	0
2.8.2007	150.40	+0.27%	3 309	22	156.00	-4.29%	624	4
1.8.2007	150.00	0.00%	0	0	163.00	0.00%	0	0
31.7.2007	150.00	0.00%	0	0	163.00	-0.24%	0	0
30.7.2007	150.00	0.00%	0	0	163.40	+2.12%	0	0
27.7.2007	150.00	0.00%	0	0	160.00	-3.38%	111 680	698
26.7.2007	150.00	0.00%	0	0	165.60	0.00%	0	0
25.7.2007	150.00	0.00%	0	0	165.60	+2.92%	0	0
24.7.2007	150.00	0.00%	0	0	160.90	-2.83%	3 215	20
23.7.2007	150.00	0.00%	0	0	165.60	-1.13%	0	0
20.7.2007	150.00	0.00%	0	0	167.50	0.00%	0	0
19.7.2007	150.00	0.00%	0	0	167.50	-4.28%	0	0
18.7.2007	150.00	0.00%	0	0	175.00	+6.31%	35 000	200
17.7.2007	150.00	0.00%	0	0	164.60	+2.55%	0	0
16.7.2007	150.00	0.00%	0	0	160.50	-2.72%	110 750	687
13.7.2007	150.00	0.00%	0	0	165.00	0.00%	0	0
12.7.2007	150.00	0.00%	0	0	165.00	+1.85%	0	0
11.7.2007	150.00	0.00%	0	0	162.00	-1.81%	648	4
10.7.2007	150.00	0.00%	0	0	165.00	+1.85%	0	0
9.7.2007	150.00	0.00%	0	0	162.00	0.00%	21 061	130
4.7.2007	150.00	-10.71%	3 000	20	162.00	0.00%	4 860	30
3.7.2007	168.00	0.00%	0	0	162.00	+0.49%	8 748	54
2.7.2007	168.00	0.00%	0	0	161.20	-2.83%	8 549	53
29.6.2007	168.00	0.00%	0	0	165.90	+2.53%	0	0
28.6.2007	168.00	0.00%	0	0	161.80	0.00%	125 557	776
27.6.2007	168.00	0.00%	0	0	161.80	-3.91%	2 265	14
26.6.2007	168.00	0.00%	0	0	168.40	+4.07%	0	0
25.6.2007	168.00	0.00%	0	0	161.80	-3.17%	99 549	569
22.6.2007	168.00	0.00%	0	0	167.10	+0.11%	0	0
21.6.2007	168.00	0.00%	0	0	166.90	+3.15%	0	0
20.6.2007	168.00	+7.35%	30 140	180	161.80	+0.49%	647	4
19.6.2007	156.50	0.00%	0	0	161.00	-3.36%	16 100	100
18.6.2007	156.50	0.00%	0	0	166.60	-4.47%	0	0
15.6.2007	156.50	0.00%	0	0	174.40	+5.69%	17 440	100
14.6.2007	156.50	0.00%	0	0	165.00	+4.43%	16 500	100
13.6.2007	156.50	0.00%	0	0	158.00	-1.98%	71 918	452
12.6.2007	156.50	0.00%	0	0	161.20	-3.64%	3 224	20
11.6.2007	156.50	0.00%	0	0	167.30	+5.88%	0	0
8.6.2007	156.50	0.00%	0	0	158.00	0.00%	0	0
7.6.2007	156.50	0.00%	0	0	158.00	-2.16%	2 844	18
6.6.2007	156.50	0.00%	0	0	161.50	0.00%	0	0
5.6.2007	156.50	0.00%	0	0	161.50	-0.92%	0	0
4.6.2007	156.50	0.00%	0	0	163.00	-0.91%	1 304	8
1.6.2007	156.50	0.00%	0	0	164.50	-2.08%	1 481	9
31.5.2007	156.50	0.00%	0	0	168.00	+1.20%	0	0
30.5.2007	156.50	0.00%	0	0	166.00	+0.91%	498	3
29.5.2007	156.50	0.00%	0	0	164.50	0.00%	0	0
28.5.2007	156.50	0.00%	0	0	164.50	0.00%	0	0
25.5.2007	156.50	0.00%	0	0	164.50	-0.78%	0	0
24.5.2007	156.50	0.00%	0	0	165.80	-1.89%	0	0
23.5.2007	156.50	0.00%	0	0	169.00	+3.68%	0	0
22.5.2007	156.50	0.00%	0	0	163.00	-4.11%	652	4
21.5.2007	156.50	0.00%	0	0	170.00	+2.53%	61 353	362
18.5.2007	156.50	0.00%	0	0	165.80	+0.18%	0	0
17.5.2007	156.50	0.00%	0	0	165.50	+2.79%	0	0
16.5.2007	156.50	0.00%	0	0	161.00	0.00%	2 898	18
15.5.2007	156.50	+0.19%	7 825	50	161.00	0.00%	4 830	30
14.5.2007	156.21	0.00%	0	0	161.00	-2.71%	966	6
11.5.2007	156.21	0.00%	0	0	165.50	+0.91%	0	0
10.5.2007	156.21	0.00%	0	0	164.00	+5.39%	0	0
9.5.2007	156.21	0.00%	0	0	155.60	+1.03%	3 112	20
7.5.2007	156.21	0.00%	0	0	154.00	-6.66%	6 803	44
4.5.2007	156.21	0.00%	0	0	165.00	+3.12%	0	0
3.5.2007	156.21	0.00%	0	0	160.00	-3.03%	32 000	200
2.5.2007	156.21	0.00%	0	0	165.00	0.00%	0	0
30.4.2007	156.21	0.00%	0	0	165.00	0.00%	0	0
27.4.2007	156.21	0.00%	0	0	165.00	0.00%	52 070	321
26.4.2007	156.21	0.00%	0	0	165.00	0.00%	0	0
25.4.2007	156.21	-2.37%	156 210	1 000	165.00	+3.12%	0	0
24.4.2007	160.00	0.00%	0	0	160.00	0.00%	24 160	151
23.4.2007	160.00	0.00%	0	0	160.00	0.00%	640	4
20.4.2007	160.00	0.00%	0	0	160.00	0.00%	2 010 678	12 419
19.4.2007	160.00	0.00%	0	0	160.00	+2.49%	8 800	55
18.4.2007	160.00	0.00%	0	0	156.10	-5.33%	5 328	33
17.4.2007	160.00	0.00%	0	0	164.90	0.00%	648	4
16.4.2007	160.00	0.00%	0	0	164.90	+0.12%	196 020	1 210
13.4.2007	160.00	0.00%	0	0	164.70	0.00%	97 644	618
12.4.2007	160.00	0.00%	0	0	164.70	-7.15%	4 066	25
11.4.2007	160.00	0.00%	0	0	177.40	-1.93%	0	0
10.4.2007	160.00	0.00%	0	0	180.90	0.00%	0	0
6.4.2007	160.00	0.00%	0	0	180.90	+0.50%	0	0
5.4.2007	160.00	0.00%	0	0	180.00	+4.40%	46 296	258
4.4.2007	160.00	0.00%	0	0	172.40	0.00%	1 053 648	6 504
3.4.2007	160.00	0.00%	0	0	172.40	+4.67%	0	0
2.4.2007	160.00	-1.23%	64 000	400	164.70	0.00%	41 175	250
30.3.2007	162.00	0.00%	51 060	310	164.70	+0.98%	3 418	21
29.3.2007	162.00	0.00%	0	0	163.10	0.00%	2 447	15
28.3.2007	162.00	0.00%	24 300	150	163.10	0.00%	25 923	159
27.3.2007	162.00	0.00%	0	0	163.10	+0.06%	5 872	36
26.3.2007	162.00	0.00%	3 240	20	163.00	-1.51%	652	4
23.3.2007	162.00	0.00%	0	0	165.50	+1.53%	118 908	734
22.3.2007	162.00	0.00%	0	0	163.00	0.00%	1 956	12
21.3.2007	162.00	0.00%	0	0	163.00	0.00%	100 571	617
20.3.2007	162.00	0.00%	0	0	163.00	-0.06%	117 523	721
19.3.2007	162.00	0.00%	0	0	163.10	0.00%	15 821	97
16.3.2007	162.00	0.00%	92 340	570	163.10	+0.06%	47 127	289
15.3.2007	162.00	-5.81%	8 100	50	163.00	0.00%	11 410	70
14.3.2007	172.00	0.00%	0	0	163.00	-1.57%	32 926	202
13.3.2007	172.00	0.00%	0	0	165.60	+1.53%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›