SPOLANA - Prague Stock Exchange price chart for year 2004

1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - SPOLANA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.200480.000.00%32 00040081.00+1.88%24 044296
29.12.200480.00+8.55%290 6403 63379.50+3.24%3 18040
28.12.200473.70+2.47%369577.00-1.66%1 10314
27.12.200471.920.00%0078.30-0.63%00
23.12.200471.920.00%0078.80-0.25%00
22.12.200471.920.00%0079.000.00%1 18515
21.12.200471.920.00%0079.00-1.00%20 303257
20.12.200471.920.00%0079.80+7.69%00
17.12.200471.920.00%0074.10-4.38%5938
16.12.200471.920.00%0077.50+5.29%22 688291
15.12.200471.920.00%0073.60-1.86%2 06128
14.12.200471.920.00%0075.00+1.90%925 72512 343
13.12.200471.920.00%0073.60-0.54%19 854265
10.12.200471.920.00%0074.000.00%00
9.12.200471.920.00%0074.000.00%00
8.12.200471.920.00%0074.00-0.80%00
7.12.200471.920.00%0074.60+1.08%44 864602
6.12.200471.920.00%0073.800.00%00
3.12.200471.920.00%0073.80+0.27%00
2.12.200471.920.00%0073.60+1.65%00
1.12.200471.920.00%0072.40-2.16%99 4371 344
30.11.200471.920.00%0074.00+1.50%7 622103
29.11.200471.920.00%0072.90+0.82%21 963301
26.11.200471.920.00%0072.30-0.95%19 618262
25.11.200471.92+4.99%0073.00-2.66%12 337169
24.11.200468.500.00%0075.00+4.16%35 429473
23.11.200468.500.00%0072.00+2.85%333 8394 734
22.11.200468.500.00%0070.000.00%54 208779
19.11.200468.500.00%0070.00+0.86%35 000500
18.11.200468.500.00%0069.40+0.14%3 47050
16.11.200468.500.00%0069.300.00%00
15.11.200468.500.00%0069.300.00%00
12.11.200468.500.00%0069.300.00%00
11.11.200468.500.00%0069.30+1.02%00
10.11.200468.500.00%0068.60-0.57%82312
9.11.200468.500.00%0069.00-1.42%3 86456
8.11.200468.500.00%0070.00+2.04%35 000500
5.11.200468.500.00%0068.60-1.01%2 05730
4.11.200468.50+2.70%1 3702069.30+1.16%00
3.11.200466.700.00%0068.50+0.29%1 02815
2.11.200466.700.00%0068.30-0.87%2 80041
1.11.200466.700.00%0068.900.00%00
29.10.200466.700.00%0068.90-1.43%00
27.10.200466.70-11.07%400669.90+1.45%34 950500
26.10.200475.000.00%0068.90+0.58%00
25.10.200475.000.00%0068.50+2.08%00
22.10.200475.000.00%0067.10-3.86%10 040144
21.10.200475.000.00%0069.80+1.89%64 216920
20.10.200475.000.00%0068.50-0.86%00
19.10.200475.000.00%0069.100.00%00
18.10.200475.000.00%0069.10+1.91%00
15.10.200475.000.00%0067.80+1.19%3 31549
14.10.200475.000.00%0067.000.00%1342
13.10.200475.000.00%0067.00-5.63%93814
12.10.200475.000.00%0071.00+6.92%349 6385 015
11.10.200475.000.00%0066.40+0.15%5318
8.10.200475.000.00%0066.30-0.30%2 72041
7.10.200475.000.00%0066.50-3.34%5328
6.10.200475.000.00%0068.80+3.92%00
5.10.200475.000.00%0066.20-0.30%1 92029
4.10.200475.000.00%0066.40+0.15%66410
1.10.200475.000.00%0066.300.00%5308
30.9.200475.000.00%0066.30+0.30%00
29.9.200475.000.00%0066.100.00%2644
27.9.200475.000.00%0066.10+0.15%00
24.9.200475.000.00%0066.00-1.63%1 05616
23.9.200475.000.00%0067.10-2.75%00
22.9.200475.000.00%0069.00+4.54%364 4575 456
21.9.200475.000.00%0066.00+0.15%67 1191 017
20.9.200475.000.00%0065.90-0.15%65910
17.9.200475.000.00%0066.000.00%23 260352
16.9.200475.000.00%0066.00+0.76%54 019819
15.9.200475.000.00%0065.50-0.45%5248
14.9.200475.000.00%0065.80-0.30%00
13.9.200475.000.00%0066.000.00%118 0081 788
10.9.200475.000.00%0066.00-1.93%203 6763 086
9.9.200475.000.00%0067.300.00%00
8.9.200475.000.00%0067.300.00%00
7.9.200475.000.00%0067.30+0.29%00
6.9.200475.000.00%0067.10+2.91%00
3.9.200475.000.00%0065.200.00%13 760211
2.9.200475.000.00%0065.20-5.50%20 491306
1.9.200475.000.00%0069.00+7.30%9 721141
31.8.200475.000.00%0064.30-1.07%00
30.8.200475.000.00%0065.000.00%19 240296
27.8.200475.000.00%0065.00+2.36%15 196234
26.8.200475.000.00%0063.50+0.47%3816
25.8.200475.000.00%0063.20-2.76%3796
24.8.200475.000.00%0065.00-0.15%10 075155
23.8.200475.000.00%0065.10+3.33%5 45584
20.8.200475.000.00%0063.000.00%4 85177
19.8.200475.000.00%0063.00-1.56%4 59973
18.8.200475.000.00%0064.00+1.42%00
17.8.200475.000.00%0063.10-1.56%19 686312
16.8.200475.000.00%0064.10+1.74%00
13.8.200475.000.00%0063.00-0.15%3 02448
12.8.200475.000.00%0063.100.00%2524
11.8.200475.000.00%0063.10-1.56%1893
10.8.200475.000.00%0064.10+1.74%00
9.8.200475.000.00%0063.00-1.56%88214
6.8.200475.000.00%0064.00+1.58%00
5.8.200475.000.00%0063.00-3.07%5 85993
4.8.200475.000.00%0065.00-1.81%38 000600
3.8.200475.000.00%0066.20+0.15%00
2.8.200475.000.00%0066.100.00%00
30.7.200475.000.00%0066.10-4.34%00
29.7.200475.000.00%0069.10+2.82%3 45550
28.7.200475.000.00%0067.20+9.98%5388
27.7.200475.000.00%0061.10-1.61%00
26.7.200475.000.00%0062.10-10.00%00
23.7.200475.000.00%0069.00+6.15%59 478862
22.7.200475.000.00%0065.000.00%12 740196
21.7.200475.000.00%0065.000.00%1 95030
20.7.200475.000.00%0065.00+8.33%3 25050
19.7.200475.000.00%0060.00+2.38%12 060201
16.7.200475.000.00%0058.60+0.51%87915
15.7.200475.000.00%0058.30+0.34%00
14.7.200475.000.00%0058.10-3.32%4658
13.7.200475.000.00%0060.100.00%00
12.7.200475.000.00%0060.100.00%00
9.7.200475.000.00%0060.10+1.69%00
8.7.200475.000.00%0059.10-9.90%1 38323
7.7.200475.000.00%0065.600.00%00
2.7.200475.000.00%0065.60+4.96%00
1.7.200475.000.00%0062.500.00%3756
30.6.200475.000.00%0062.50+0.32%00
29.6.200475.000.00%0062.30-0.32%3 43755
28.6.200475.000.00%0062.50-4.72%1 43823
25.6.200475.000.00%0065.60+4.12%00
24.6.200475.000.00%0063.00-4.40%18 900300
23.6.200475.000.00%0065.90+5.44%00
22.6.200475.000.00%0062.500.00%00
21.6.200475.000.00%0062.50+9.84%00
18.6.200475.000.00%0056.90-9.68%5129
17.6.200475.000.00%0063.00+8.43%10 647169
16.6.200475.000.00%0058.10-7.92%17 314298
15.6.200475.000.00%0063.10-7.61%11 659181
14.6.200475.000.00%0068.300.00%00
11.6.200475.000.00%0068.30+1.18%00
10.6.200475.000.00%0067.50-2.17%81212
9.6.200475.000.00%0069.00-1.42%00
8.6.200475.000.00%0070.00+3.09%18 200260
7.6.200475.000.00%0067.90-1.59%21 636316
4.6.200475.000.00%0069.00-1.42%00
3.6.200475.000.00%0070.000.00%27 580394
2.6.200475.000.00%0070.000.00%4206
1.6.200475.000.00%0070.00+4.47%00
31.5.200475.000.00%0067.00-0.74%13 668204
28.5.200475.000.00%0067.50-10.00%7 328108
27.5.200475.000.00%0075.00+1.48%2 55034
26.5.200475.000.00%0073.90+1.65%00
25.5.200475.000.00%0072.70-3.58%40 978565
24.5.200475.000.00%0075.400.00%00
21.5.200475.00+4.17%1 3501875.400.00%00
20.5.200472.000.00%0075.40-1.43%00
19.5.200472.00-11.11%1 4402076.500.00%00
18.5.200481.000.00%0076.50+4.93%00
17.5.200481.000.00%0072.90+0.13%19 741271
14.5.200481.000.00%0072.80+0.13%28 538392
13.5.200481.000.00%0072.70-3.06%2 35032
12.5.200481.000.00%0075.00-2.84%5 62476
11.5.200481.000.00%0077.200.00%00
10.5.200481.000.00%0077.20-1.90%4636
7.5.200481.000.00%0078.70+1.81%00
6.5.200481.000.00%0077.30-1.02%1 23716
5.5.200481.000.00%0078.10+0.12%2 18928
4.5.200481.000.00%0078.00+1.16%1 86424
3.5.200481.000.00%0077.10-8.64%1 23416
30.4.200481.000.00%0084.40+0.35%00
29.4.200481.000.00%0084.10+0.71%49 128534
28.4.200481.000.00%000.000.00%00
27.4.200481.000.00%0080.90-3.11%00
26.4.200481.000.00%000.000.00%00
23.4.200481.000.00%0080.00-4.19%176 1922 201
22.4.200481.000.00%0083.50-2.90%00
21.4.200481.000.00%0086.00+6.17%9 896116
20.4.200481.000.00%0081.00-8.16%1 78222
19.4.200481.000.00%0088.20+8.88%15 477176
16.4.200481.000.00%0081.00+0.99%7299
15.4.200481.000.00%0080.20+0.25%1 60420
14.4.200481.000.00%0080.00+0.25%18 186224
13.4.200481.000.00%0079.80+2.04%27 038338
9.4.200481.00-4.71%24 30030078.20-4.16%60 843754
8.4.200485.000.00%0081.60-4.44%1 95424
7.4.200485.00-3.41%42 80050085.40-0.58%3424
6.4.200488.000.00%0085.900.00%4 29550
5.4.200488.000.00%0085.90+0.23%18 208212
2.4.200488.00+1.15%17 60020085.70+0.11%3434
1.4.200487.000.00%0085.60-1.04%1712
31.3.200487.000.00%0086.50-0.46%27 507318
30.3.200487.000.00%0086.90-0.11%00
29.3.200487.000.00%0087.00-0.34%65 799754
26.3.200487.000.00%0087.30-6.92%8 53898
25.3.200487.000.00%0093.80+3.07%16 469176
24.3.200487.000.00%0091.00+4.59%00
23.3.200487.000.00%0087.00+1.75%3484
22.3.200487.000.00%0085.50-9.90%3424
19.3.200487.000.00%0094.90-0.93%00
18.3.200487.000.00%0095.80+8.00%10 158107
17.3.200487.000.00%0088.70+4.35%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > SPOLANA > Graf
Tuesday, June 3, 2025 5:10:09 p.m.

Thermal battery calculator