SPOLEK CH.HUT.VÝR. - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (186)
  • Diskuze (3792)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - SPOLEK CH.HUT.VÝR.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					87.60	-4.94%	2 453	28
30.12.1997	91.37	+4.99%	0	0	93.00		4 976	54
29.12.1997	87.02	+0.65%	3 046	35	90.10	-4.08%	1 334	15
23.12.1997	86.45	-5.00%	5 965	69	90.00	+5.37%	9 918	107
22.12.1997	91.00	+4.59%	9 100	100	86.10	-2.26%	2 023	23
19.12.1997	87.00	+1.16%	1 914	22	90.00	+0.16%	10 620	118
18.12.1997	86.00	-0.52%	2 494	29	90.00	-3.36%	5 571	62
17.12.1997	86.45	-5.00%	0	0	95.00	+3.59%	6 881	74
16.12.1997	91.00	+0.41%	9 100	100	90.00	-0.33%	8 168	91
15.12.1997	90.62	+4.99%	2 447	27	90.10	+1.56%	16 120	179
12.12.1997	86.31	+0.01%	3 625	42	90.00	-2.45%	798	9
11.12.1997	86.30	-4.32%	3 884	45	90.00	-2.31%	75 351	829
10.12.1997	90.20	-4.99%	2 075	23	90.00	-2.42%	20 283	218
9.12.1997	94.94	+4.99%	0	0	90.10	+7.43%	12 110	127
8.12.1997	90.42	+4.99%	5 606	62	86.10	+8.09%	6 745	76
5.12.1997	86.12	+4.99%	17 224	200	82.10	-8.33%	6 486	79
4.12.1997	82.02	+1.24%	57 496	701	82.10	-1.33%	24 006	268
3.12.1997	81.01	-3.78%	21 630	267	92.00	-0.35%	6 264	69
2.12.1997	84.20	-4.91%	79 569	945	91.10	-0.36%	3 644	40
1.12.1997	88.55	-4.98%	40 025	452	91.10	-1.81%	21 578	236
28.11.1997	93.20	-4.78%	23 300	250	91.20	+0.72%	15 087	162
27.11.1997	97.88	+4.99%	3 915	40	95.00	+1.73%	10 262	111
26.11.1997	93.22	-4.89%	43 068	462	91.40	-1.46%	7 906	87
25.11.1997	98.02	-4.99%	44 109	450	91.30	-8.50%	12 728	138
24.11.1997	103.17	-4.99%	22 697	220	101.10	-7.49%	13 305	132
21.11.1997	108.59	-4.99%	9 230	85	106.10	-6.95%	18 415	169
20.11.1997	114.30	-4.75%	60 122	526	117.30	+1.55%	42 393	362
19.11.1997	120.00	+0.07%	116 640	972	113.20		22 370	194
18.11.1997	119.91	+5.00%	105 761	882	108.30	+0.83%	20 384	181
17.11.1997	114.20	-4.00%	1 697 697	14 866	113.20	-5.24%	32 612	292
14.11.1997	118.97	-4.99%	0	0	110.00	-3.36%	289 468	2 456
13.11.1997	125.23	-4.99%	2 927 502	23 377	108.50	+2.40%	618 215	5 069
12.11.1997	131.82	+4.96%	3 365 892	25 534	117.10	+2.36%	132 563	1 113
11.11.1997	125.58	+5.00%	2 524 158	20 100	106.30	+7.37%	366 172	3 147
10.11.1997	119.60	+4.82%	2 826 148	23 630	106.00	-0.18%	35 110	324
7.11.1997	114.10	+4.58%	2 641 415	23 150	111.00	+7.04%	67 420	621
6.11.1997	109.10	+4.40%	1 603 770	14 700	106.00	+4.27%	174 649	1 722
5.11.1997	104.50	+4.60%	700 150	6 700	89.10	+1.86%	97 163	999
4.11.1997	99.90	-2.63%	259 141	2 594	92.00		35 900	376
3.11.1997	102.60	+4.69%	664 848	6 480	95.00	+7.95%	43 652	463
31.10.1997	98.00	+4.58%	401 800	4 100	86.20	-0.11%	11 442	131
30.10.1997	93.70	+4.69%	262 360	2 800	87.00		19 059	218
29.10.1997	89.50	+4.92%	153 940	1 720	80.00	+1.55%	13 370	162
27.10.1997	85.30	+4.40%	110 634	1 297	82.50	-0.81%	12 272	151
24.10.1997	81.70	+4.74%	36 928	452	82.00	+3.70%	26 467	323
23.10.1997	78.00	0.00%	11 310	145	78.00	+1.21%	11 220	142
22.10.1997	78.00	0.00%	8 580	110	79.00	+1.73%	22 638	290
21.10.1997	78.00	0.00%	23 400	300	78.00	-1.48%	29 773	388
20.10.1997	78.00	-3.46%	17 550	225	78.00	-6.67%	7 322	94
17.10.1997	80.80	+2.27%	22 866	283	80.00	+7.05%	19 114	229
16.10.1997	79.00	-3.65%	23 858	302	78.10	-5.84%	11 461	147
15.10.1997	82.00	+1.23%	31 980	390	78.00	+0.31%	6 293	76
14.10.1997	81.00	-3.11%	32 400	400	85.00	-3.39%	41 768	506
13.10.1997	83.60	-1.64%	11 955	143	85.00	-2.83%	54 344	636
10.10.1997	85.00	-3.40%	30 430	358	87.10	+1.47%	10 289	117
9.10.1997	88.00	-3.29%	35 024	398	87.10	-3.72%	11 179	129
8.10.1997	91.00	-1.08%	54 600	600	90.00	-2.60%	12 780	142
7.10.1997	92.00	0.00%	37 076	403	92.00	+2.67%	14 139	153
6.10.1997	92.00	+2.48%	368	4	90.00	0.00%	7 740	86
3.10.1997	89.77	+4.99%	6 733	75	90.00	-4.74%	11 070	123
2.10.1997	85.50	-5.00%	14 535	170	95.00	+4.77%	102 798	1 088
1.10.1997	90.00	-1.09%	49 500	550	89.60	-0.72%	20 289	225
30.9.1997	91.00	0.00%	9 464	104	91.00	+1.10%	13 534	149
29.9.1997	91.00	-2.15%	14 742	162	91.00		21 741	242
26.9.1997	93.00	-2.10%	61 101	657	91.00	+2.55%	41 213	450
25.9.1997	95.00	-2.06%	35 150	370	93.00	-3.39%	6 341	71
24.9.1997	97.00	+3.19%	9 700	100	93.00	-1.97%	13 590	147
23.9.1997	94.00	-4.08%	25 568	272	93.00	+0.04%	61 205	649
22.9.1997	98.00	+3.15%	14 700	150	92.10	-0.12%	10 087	107
19.9.1997	95.00	+4.39%	50 920	536	92.00	-2.16%	34 733	368
18.9.1997	91.00	-3.19%	14 378	158	99.00	+3.61%	30 196	313
17.9.1997	94.00	-0.52%	21 432	228	93.50	-2.79%	22 437	241
16.9.1997	94.50	+5.00%	19 184	203	93.20	+3.34%	76 148	795
15.9.1997	90.00	0.00%	47 340	526	92.00	-0.69%	31 512	340
12.9.1997	90.00	-4.76%	14 400	160	90.00	+1.96%	64 492	691
11.9.1997	94.50	+5.00%	29 295	310	95.00	+1.76%	48 421	529
10.9.1997	90.00	+2.27%	33 300	370	89.90	+5.92%	45 151	502
9.9.1997	88.00	+2.08%	27 896	317	84.50		7 556	89
8.9.1997	86.20	+1.41%	26 377	306	83.30	-4.35%	3 902	48
5.9.1997	85.00	+1.19%	30 855	363	83.20	+0.90%	16 320	192
4.9.1997	84.00	-2.02%	22 260	265	83.30	+1.34%	16 933	201
3.9.1997	85.74	-4.99%	29 152	340	80.80	-6.08%	14 796	178
2.9.1997	90.25	-5.00%	34 295	380	83.10	-3.79%	51 336	580
1.9.1997	95.00	+3.99%	86 545	911	92.00	+3.38%	19 688	214
29.8.1997	91.35	+5.00%	0	0	79.50	+5.35%	34 886	392
28.8.1997	87.00	+2.35%	38 193	439	80.10	+1.02%	19 007	225
27.8.1997	85.00	+4.93%	33 150	390	74.10	+5.83%	20 903	250
26.8.1997	81.00	+4.11%	35 478	438	79.00	+9.19%	11 929	151
25.8.1997	77.80	+3.73%	59 673	767	74.00	-4.17%	3 690	51
22.8.1997	75.00	+0.46%	52 500	700	75.50	+4.10%	4 530	60
21.8.1997	74.65	+4.99%	44 790	600	74.00	+7.66%	6 382	88
20.8.1997	71.10	+2.56%	8 177	115	68.30	-0.17%	14 685	218
19.8.1997	69.32	0.00%	0	0	67.00	+1.01%	13 631	202
18.8.1997	69.32	0.00%	0	0	67.10	-4.40%	6 279	94
15.8.1997	69.32	0.00%	0	0	69.00	-4.49%	27 464	393
14.8.1997	69.32	0.00%	0	0	70.00	+1.93%	5 342	73
13.8.1997	69.32	0.00%	0	0	74.70	+2.54%	6 676	93
12.8.1997	69.32	-4.98%	20 519	296	70.00		28 490	407
11.8.1997	72.96	-5.00%	0	0	70.00	-2.76%	43 635	600
8.8.1997	76.80	-1.66%	30 797	401	70.00	+6.49%	27 000	361
7.8.1997	78.10	+4.94%	24 758	317	70.00	-2.66%	45 161	643
6.8.1997	74.42	+4.99%	17 563	236	71.00	+7.31%	9 958	138
5.8.1997	70.88	+4.99%	61 807	872	66.50	-5.65%	6 656	99
4.8.1997	67.51	-4.99%	51 645	765	66.20	+3.44%	31 358	440
1.8.1997	71.06	-4.98%	0	0	66.10	-4.27%	5 030	73
31.7.1997	74.79	+4.96%	7 479	100	66.00	+0.34%	18 354	255
30.7.1997	71.25	-5.00%	5 130	72	70.00	-1.37%	38 875	542
29.7.1997	75.00	+4.66%	7 500	100	71.20	+7.87%	14 836	204
28.7.1997	71.66	+4.99%	25 153	351	63.50	+3.77%	29 054	431
25.7.1997	68.25	+5.00%	2 525	37	65.00	+1.50%	6 757	104
24.7.1997	65.00	0.00%	11 570	178	63.10	-0.17%	24 385	381
23.7.1997	65.00	-3.27%	12 935	199	65.00	-1.18%	1 731	27
22.7.1997	67.20	+5.00%	7 392	110	64.00	+2.17%	30 043	463
21.7.1997	64.00	0.00%	4 160	65	63.50	+1.09%	4 572	72
18.7.1997	64.00	+0.25%	14 016	219	61.20	+0.57%	3 895	62
17.7.1997	63.84	+5.00%	0	0	62.10	-1.76%	9 744	156
16.7.1997	60.80	0.00%	4 986	82	64.00	+0.90%	4 450	70
15.7.1997	60.80	-5.00%	1 459	24	61.20	+3.49%	3 969	63
14.7.1997	64.00	+1.24%	2 304	36	61.20	-4.14%	2 679	44
11.7.1997	63.21	+5.00%	15 803	250	63.20		5 905	93
10.7.1997	60.20	-3.05%	11 077	184	63.20	+1.06%	5 211	81
9.7.1997	62.10	-4.44%	8 321	134	63.20	+7.69%	6 938	109
8.7.1997	64.99	-0.01%	2 275	35	59.10	-4.60%	355	6
7.7.1997	65.00	+1.56%	34 645	533	61.10	+2.09%	4 337	70
4.7.1997	64.00	+3.05%	8 320	130	61.10	-2.31%	4 430	73
3.7.1997	62.10	-4.19%	7 825	126	61.80	-0.11%	45 167	727
2.7.1997	64.82	-4.99%	15 298	236	62.00	+1.28%	6 966	112
1.7.1997	68.23	+4.98%	6 823	100	61.00	-8.35%	3 746	61
30.6.1997	64.99	-4.99%	3 250	50	67.00	-8.78%	1 675	25
27.6.1997	68.41	-4.99%	7 799	114	73.50	-2.06%	29 896	407
26.6.1997	72.01	+4.98%	15 122	210	74.00	+2.41%	12 826	171
25.6.1997	68.59	-5.00%	10 151	148	75.50		1 359	18
24.6.1997	72.20	-5.00%	2 383	33	76.00	-0.51%	6 513	86
23.6.1997	76.00	-3.79%	29 032	382	76.00	+1.42%	2 969	39
20.6.1997	79.00	+3.94%	10 507	133	75.00	-5.41%	27 621	368
19.6.1997	76.00	-4.76%	5 320	70	75.10	-0.57%	20 790	262
18.6.1997	79.80	+5.00%	19 711	247	80.00	-0.28%	22 827	286
17.6.1997	76.00	-3.49%	4 788	63	80.00	+0.99%	48 906	611
16.6.1997	78.75	+5.00%	0	0	80.10	-6.65%	15 772	199
13.6.1997	75.00	-2.59%	26 175	349	80.10	+5.97%	16 896	199
12.6.1997	77.00	+1.31%	6 160	80	81.00	+5.74%	6 249	78
11.6.1997	76.00	-5.00%	15 580	205	76.20	-3.69%	1 364	18
10.6.1997	80.00	+4.27%	9 200	115	75.10	-2.96%	23 601	300
9.6.1997	76.72	-4.99%	9 283	121	80.00	+1.31%	7 946	98
6.6.1997	80.75	-5.00%	2 826	35	80.00	-5.67%	14 165	177
5.6.1997	85.00	-3.18%	8 500	100	85.00	+5.83%	14 168	167
4.6.1997	87.80	+4.78%	23 355	266	80.20	-3.29%	5 531	69
3.6.1997	83.79	+5.00%	7 876	94	80.20	+5.12%	19 893	240
2.6.1997	79.80	-5.00%	5 347	67	78.00	+2.77%	7 412	94
30.5.1997	84.00	+4.73%	31 668	377	80.00	+1.92%	7 442	97
29.5.1997	80.20	+4.98%	43 308	540	76.40	+1.96%	2 860	38
28.5.1997	76.39	+4.98%	0	0	74.20	+3.00%	5 241	71
27.5.1997	72.76	+4.99%	30 559	420	73.00	+0.13%	3 225	45
26.5.1997	69.30	+5.00%	13 444	194	63.60	+4.34%	5 081	71
23.5.1997	66.00	-1.49%	22 176	336	68.00	-8.02%	3 498	51
22.5.1997	67.00	-4.95%	37 118	554	73.40	-7.58%	18 119	243
21.5.1997	70.49	-5.00%	8 318	118	80.00	-4.80%	27 674	343
20.5.1997	74.20	-4.99%	20 331	274	83.00	-3.85%	50 853	600
19.5.1997	78.10	-4.40%	6 639	85	86.00	+3.08%	9 168	104
16.5.1997	81.70	-3.88%	4 902	60	86.00	+4.57%	9 492	111
15.5.1997	85.00	+4.03%	21 250	250	83.00	-2.15%	7 933	97
14.5.1997	81.70	-5.00%	20 834	255	81.00	+6.44%	15 880	190
13.5.1997	86.00	+4.87%	25 800	300	77.00	-4.25%	12 405	158
12.5.1997	82.00	+1.39%	36 654	447	82.00	-9.84%	10 988	134
9.5.1997	80.87	-4.97%	40 112	496	86.00	-3.77%	18 737	206
7.5.1997	85.10	-3.29%	14 978	176	85.00	+5.12%	12 667	134
6.5.1997	88.00	+0.51%	44 880	510	87.00	-6.33%	17 893	199
5.5.1997	87.55	-4.99%	14 884	170	95.00	+3.95%	43 775	456
2.5.1997	92.15	-5.00%	35 386	384	92.20	-4.09%	19 208	208
30.4.1997	97.00	+4.74%	133 278	1 374	92.50	+2.69%	33 990	353
29.4.1997	92.61	+5.00%	230 414	2 488	86.60	+4.32%	14 907	159
28.4.1997	88.20	+5.00%	62 093	704	93.00	+3.66%	17 525	195
25.4.1997	84.00	+4.98%	53 508	637	87.10	-8.40%	9 275	107
24.4.1997	80.01	-2.42%	13 042	163	92.00	+9.07%	25 646	271
23.4.1997	82.00	-4.65%	8 610	105	85.00	-2.70%	29 327	338
22.4.1997	86.00	-2.28%	30 014	349	85.00	-1.06%	42 805	480
21.4.1997	88.01	-4.50%	28 163	320	90.00	-1.29%	22 263	247
18.4.1997	92.16	-4.99%	18 432	200	92.00	-3.64%	10 866	119
17.4.1997	97.01	+2.65%	68 974	711	101.00	-2.66%	7 392	78
16.4.1997	94.50	+5.00%	75 978	804	96.00	+1.70%	33 004	339
15.4.1997	90.00	-2.34%	12 600	140	91.20	-5.35%	23 166	242
14.4.1997	92.16	-4.99%	77 507	841	91.50	+2.39%	15 779	156
11.4.1997	97.01	-4.03%	65 579	676	91.20	-1.65%	22 224	225
10.4.1997	101.09	-4.99%	33 663	333	95.00	-1.69%	72 116	718
9.4.1997	106.41	+4.99%	339 022	3 186	98.00	-0.18%	44 236	433
8.4.1997	101.35	+4.99%	0	0	101.10	-2.32%	25 178	246
7.4.1997	96.53	+4.99%	0	0	100.10	+5.05%	24 207	231
4.4.1997	91.94	+4.99%	0	0	100.00	+8.42%	32 819	329
3.4.1997	87.57	+5.00%	93 963	1 073	92.00	+9.90%	12 052	131
2.4.1997	83.40	+4.99%	106 752	1 280	85.00	+7.76%	22 604	270
1.4.1997	79.43	+4.99%	0	0	83.00	+2.18%	26 181	337
28.3.1997	75.65	-4.99%	163 631	2 163	72.10	-0.03%	20 071	264
27.3.1997	79.63	-4.99%	0	0	72.00	-4.13%	38 330	504
26.3.1997	83.82	-4.99%	0	0	82.00	+1.60%	39 511	498
25.3.1997	88.23	-4.99%	0	0	78.40	-9.83%	9 995	128
24.3.1997	92.87	-4.99%	0	0	86.00	-8.84%	43 215	499
21.3.1997	97.75	-4.99%	64 906	664		-9.09%	0
20.3.1997	102.89	-4.99%	0	0	104.50	-8.33%	3 449	33
19.3.1997	108.30	-5.00%	0	0		-9.30%	0
18.3.1997	114.00	-5.00%	0	0	125.00	+0.17%	46 260	368
‹‹ First 60 ‹‹ First 20 Next 200 ›