SPOLEK CH.HUT.VÝR. - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (186)
  • Diskuze (3792)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - SPOLEK CH.HUT.VÝR.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					61.00	+4.99%	7 869	129
30.12.1998	57.00	+3.63%	342	6	58.10	0.00%	1 743	30
29.12.1998	55.00	0.00%	0	0	58.10	0.00%	1 917	33
28.12.1998	55.00	0.00%	0	0	58.10	-4.75%	697	12
23.12.1998	55.00	-3.16%	1 485	27	61.00	+4.81%	6 432	107
22.12.1998	56.80	+4.93%	1 022	18	58.20	+0.17%	2 444	42
21.12.1998	54.13	+0.61%	162	3	58.10	+0.17%	8 855 403	150 093
18.12.1998	53.80	-0.37%	22 596	420	58.00	-0.51%	25 207	436
17.12.1998	54.00	-1.81%	19 224	356	58.30	-2.83%	4 672	80
16.12.1998	55.00	0.00%	0	0	60.00	+2.56%	11 315	192
15.12.1998	55.00	-2.70%	15 235	277	58.50	+0.68%	4 176	70
14.12.1998	56.53	0.00%	0	0	58.10	0.00%	17 492	297
11.12.1998	56.53	0.00%	0	0	58.10	+1.04%	869	15
10.12.1998	56.53	0.00%	339	6	57.50	+0.34%	12 336	213
9.12.1998	56.53	0.00%	678	12	57.30	+0.17%	9 794	171
8.12.1998	56.53	0.00%	0	0	57.20	-1.88%	4 393	76
7.12.1998	56.53	+2.13%	1 187	21	58.30	-0.34%	2 625	45
4.12.1998	55.35	0.00%	0	0	58.50	-0.17%	8 431	144
3.12.1998	55.35	-4.99%	22 472	406	58.60	-2.33%	10 971	190
2.12.1998	58.26	+0.22%	1 398	24	60.00	+2.21%	7 919	133
1.12.1998	58.13	0.00%	0	0	58.70	+0.34%	3 859	66
30.11.1998	58.13	0.00%	0	0	58.50	-1.12%	2 846	49
27.11.1998	58.13	0.00%	698	12	59.00	+0.27%	2 879	49
26.11.1998	58.13	-3.11%	6 976	120	58.70	-2.05%	10 721	183
25.11.1998	60.00	0.00%	0	0	58.20	-1.95%	7 178	120
24.11.1998	60.00	0.00%	0	0	62.00	+0.29%	14 763	242
23.11.1998	60.00	0.00%	360	6	60.20	-1.31%	7 056	116
20.11.1998	60.00	+3.46%	1 800	30	62.00	-1.28%	90 362	1 466
19.11.1998	57.99	0.00%	0	0	0.00	-9.42%	0	0
18.11.1998	57.99	0.00%	0	0	62.10	+6.55%	74 519	1 081
17.11.1998	57.99	0.00%	0	0	60.00	+4.08%	86 049	1 330
16.11.1998	57.99	0.00%	0	0	62.00	+1.04%	15 974	257
13.11.1998	57.99	+4.99%	0	0	62.00	+6.84%	27 374	445
12.11.1998	55.23	0.00%	0	0	57.30	-6.11%	1 842	32
11.11.1998	55.23	0.00%	0	0	59.00	+3.58%	39 614	646
10.11.1998	55.23	0.00%	0	0	59.00	-1.44%	2 309	39
9.11.1998	55.23	-3.10%	52 966	959	60.00	+0.99%	1 982	33
6.11.1998	57.00	-5.00%	0	0	60.00	+0.28%	1 606	27
5.11.1998	60.00	+4.84%	20 040	334	58.30	+1.78%	9 550	161
4.11.1998	57.23	0.00%	0	0	58.30	-3.07%	3 380	58
3.11.1998	57.23	0.00%	0	0	60.00	-1.82%	3 668	61
2.11.1998	57.23	-4.61%	687	12	61.30	+0.17%	674	11
30.10.1998	60.00	+1.69%	10 500	175	61.30	-2.58%	8 865	145
29.10.1998	59.00	-1.66%	6 195	105	59.10	-1.19%	6 526	104
27.10.1998	60.00	+3.09%	15 300	255	60.10	-2.87%	4 065	64
26.10.1998	58.20	0.00%	0	0	61.00	+5.79%	13 733	210
23.10.1998	58.20	0.00%	0	0	65.00	+2.77%	4 265	69
22.10.1998	58.20	+2.10%	6 344	109	60.00	-2.54%	1 804	30
21.10.1998	57.00	+1.36%	342	6	60.00	+3.92%	10 800	175
20.10.1998	56.23	0.00%	5 792	103	60.00	-1.14%	9 443	159
19.10.1998	56.23	+0.41%	4 948	88	60.00	+0.04%	13 638	227
16.10.1998	56.00	0.00%	336	6	61.00	+7.21%	11 769	196
15.10.1998	56.00	0.00%	0	0	56.00	-7.59%	1 848	33
14.10.1998	56.00	+4.57%	5 096	91	61.00	+7.56%	114 534	1 890
13.10.1998	53.55	+5.00%	0	0	55.10	+1.99%	14 254	253
12.10.1998	51.00	-4.13%	5 100	100	55.30	-3.08%	4 419	80
9.10.1998	53.20	-5.00%	0	0	57.00	0.00%	684	12
8.10.1998	56.00	0.00%	0	0	57.00	-2.82%	3 192	56
7.10.1998	56.00	-0.28%	5 600	100	57.10	+0.20%	17 834	304
6.10.1998	56.16	0.00%	33 134	590	57.00	+1.98%	51 990	888
5.10.1998	56.16	0.00%	10 895	194	57.00	-0.98%	42 134	734
2.10.1998	56.16	-3.08%	12 131	216	58.10	-0.48%	8 232	142
1.10.1998	57.95	-5.00%	0	0	58.00	-1.27%	14 214	244
30.9.1998	61.00	0.00%	1 098	18	58.60	-1.22%	3 540	60
29.9.1998	61.00	0.00%	2 257	37	60.00	+0.84%	21 385	358
28.9.1998	61.00	0.00%	0	0	59.30	-0.40%	1 066	18
25.9.1998	61.00	-1.61%	3 050	50	60.00	-1.24%	2 201	37
24.9.1998	62.00	+1.63%	186	3	61.00	+0.58%	2 529	42
23.9.1998	61.00	0.00%	0	0	59.50	-4.81%	9 880	165
22.9.1998	61.00	0.00%	0	0	62.90	+3.06%	3 585	57
21.9.1998	61.00	+1.44%	1 159	19	62.90	-2.72%	2 564	42
18.9.1998	60.13	0.00%	0	0	63.00	+1.40%	3 890	62
17.9.1998	60.13	0.00%	0	0	61.00	-8.27%	3 960	64
16.9.1998	60.13	0.00%	0	0	65.00	+3.76%	2 698	40
15.9.1998	60.13	0.00%	0	0	65.00	-4.39%	2 535	39
14.9.1998	60.13	+1.89%	2 646	44	65.00	+7.13%	7 275	107
11.9.1998	59.01	0.00%	0	0	67.00	+1.29%	48 484	764
10.9.1998	59.01	+5.00%	0	0	58.90	+0.90%	47 494	758
9.9.1998	56.20	+0.12%	1 855	33	58.20	+0.50%	11 363	183
8.9.1998	56.13	0.00%	0	0	58.00	+7.40%	8 094	131
7.9.1998	56.13	-3.72%	1 684	30	57.40	-3.79%	4 717	82
4.9.1998	58.30	0.00%	5 830	100	60.00	+5.95%	25 354	424
3.9.1998	58.30	0.00%	0	0	56.00	+1.49%	2 935	52
2.9.1998	58.30	0.00%	3 265	56	55.70	+0.36%	1 057	19
1.9.1998	58.30	-2.01%	1 399	24	55.30	-0.50%	3 324	60
31.8.1998	59.50	-0.83%	774	13	54.60	-7.32%	11 026	198
28.8.1998	60.00	0.00%	0	0	58.00	+3.99%	60 448	1 006
27.8.1998	60.00	0.00%	5 460	91	58.00	+1.08%	7 858	136
26.8.1998	60.00	0.00%	1 260	21	58.10	-0.29%	3 258	57
25.8.1998	60.00	0.00%	900	15	58.10	-5.80%	3 784	66
24.8.1998	60.00	-0.36%	1 680	28	57.00	-2.88%	18 379	302
21.8.1998	60.22	0.00%	12 044	200	61.20	+1.81%	15 728	251
20.8.1998	60.22	-2.88%	542	9	61.40	+0.21%	3 139	51
19.8.1998	62.01	+0.01%	930	15	61.20	+0.32%	6 695	109
18.8.1998	62.00	-1.58%	1 302	21	61.30	-0.53%	2 204	36
17.8.1998	63.00	0.00%	1 575	25	59.80	-0.98%	7 755	126
14.8.1998	63.00	0.00%	0	0	68.00	+0.24%	13 489	217
13.8.1998	63.00	0.00%	378	6	62.00	-0.20%	3 162	51
12.8.1998	63.00	0.00%	8 883	141	65.00	-0.98%	10 003	161
11.8.1998	63.00	+1.59%	8 064	128	63.00	-1.08%	4 581	73
10.8.1998	62.01	+0.01%	3 038	49	65.00	-0.25%	5 964	94
7.8.1998	62.00	+1.63%	10 850	175	62.10	+1.98%	15 647	246
6.8.1998	61.00	0.00%	20 923	343	63.00	+1.48%	9 978	160
5.8.1998	61.00	-0.01%	4 758	78	62.00	-0.03%	2 274	37
4.8.1998	61.01	-1.59%	549	9	62.00	+0.72%	11 988	195
3.8.1998	62.00	+1.60%	8 060	130	61.10	-1.08%	6 653	109
31.7.1998	61.02	-2.36%	366	6	61.10	+0.06%	18 388	298
30.7.1998	62.50	0.00%	3 750	60	61.70	-2.94%	11 285	183
29.7.1998	62.50	+0.43%	2 563	41	61.10	-1.99%	10 865	171
28.7.1998	62.23	-2.76%	1 245	20	64.10	-0.27%	6 482	100
27.7.1998	64.00	0.00%	0	0	65.00	+0.35%	5 005	77
24.7.1998	64.00	0.00%	0	0	64.60	+3.38%	7 709	119
23.7.1998	64.00	+1.58%	384	6	64.00	-2.73%	8 333	133
22.7.1998	63.00	0.00%	378	6	64.00	-0.92%	5 089	79
21.7.1998	63.00	+3.27%	2 079	33	65.00	+0.01%	5 136	79
20.7.1998	61.00	0.00%	0	0	65.00	+1.05%	3 380	52
17.7.1998	61.00	+1.11%	915	15	64.10	-0.41%	8 813	137
16.7.1998	60.33	-4.99%	2 172	36	65.00	+0.43%	8 139	126
15.7.1998	63.50	+0.50%	953	15	64.30	-3.72%	5 081	79
14.7.1998	63.18	-4.99%	948	15	64.10	+4.37%	83 777	1 254
13.7.1998	66.50	-5.00%	0	0	64.00	-1.29%	4 544	71
10.7.1998	70.00	+0.79%	32 690	467	64.10	-0.39%	3 372	52
9.7.1998	69.45	+4.98%	43 962	633	66.00	+7.01%	8 855	136
8.7.1998	66.15	+5.00%	0	0	64.10	-2.45%	8 335	137
7.7.1998	63.00	-0.78%	8 190	130	58.50	+0.51%	13 907	223
3.7.1998	63.50	+4.99%	0	0	62.00	-0.56%	2 420	39
2.7.1998	60.48	-4.99%	0	0	62.30	-3.30%	5 491	88
1.7.1998	63.66	0.00%	0	0	62.20	+3.61%	21 165	328
30.6.1998	63.66	+1.53%	2 546	40	62.30	-2.27%	5 605	90
29.6.1998	62.70	-5.00%	0	0	63.10	+2.39%	17 778	279
26.6.1998	66.00	+4.76%	15 114	229	62.20	+0.12%	4 792	77
25.6.1998	63.00	+5.00%	51 345	815	62.10	+0.03%	7 521	121
24.6.1998	60.00	-4.76%	3 480	58	62.20	-5.54%	994	16
23.6.1998	63.00	0.00%	0	0	62.10	+1.21%	18 420	280
22.6.1998	63.00	0.00%	0	0	62.10	+1.75%	19 433	299
19.6.1998	63.00	0.00%	0	0	61.10	+3.33%	13 605	213
18.6.1998	63.00	0.00%	0	0	62.00	+2.57%	18 790	304
17.6.1998	63.00	0.00%	0	0	58.10	+1.20%	9 039	150
16.6.1998	63.00	+5.00%	5 670	90	58.00	+4.18%	21 378	359
15.6.1998	60.00	0.00%	2 340	39	58.00	-4.75%	6 687	117
12.6.1998	60.00	-2.29%	2 340	39	60.00	-3.93%	30 005	500
11.6.1998	61.41	-2.52%	1 290	21	60.00	-2.25%	10 495	168
10.6.1998	63.00	+5.00%	8 442	134	61.00	+6.02%	16 744	262
9.6.1998	60.00	-0.81%	9 000	150	65.50	+0.36%	11 091	184
8.6.1998	60.49	0.00%	907	15	60.00	-0.36%	19 337	322
5.6.1998	60.49	+0.81%	2 359	39	60.40	-0.47%	6 027	100
4.6.1998	60.00	-2.83%	4 440	74	60.40	-8.35%	31 070	513
3.6.1998	61.75	-5.00%	0	0	60.00	+6.80%	58 353	883
2.6.1998	65.00	+0.91%	3 120	48	63.10	-2.10%	11 571	187
1.6.1998	64.41	-4.98%	5 024	78	61.70	+1.08%	9 545	151
29.5.1998	67.79	+4.98%	2 237	33	64.00	+2.94%	4 002	64
28.5.1998	64.57	+4.99%	969	15	61.00	-3.66%	6 560	108
27.5.1998	61.50	+3.23%	923	15	61.00	-2.14%	8 511	135
26.5.1998	59.57	-4.99%	715	12	64.00	-0.26%	19 780	307
25.5.1998	62.70	-5.00%	4 326	69	65.00	-2.75%	21 059	326
22.5.1998	66.00	0.00%	6 600	100	64.00	+2.73%	8 370	126
21.5.1998	66.00	-2.94%	396	6	64.00	-0.55%	19 332	299
20.5.1998	68.00	-1.44%	11 424	168	65.00	-3.71%	26 461	407
19.5.1998	69.00	0.00%	1 242	18	65.10	+0.59%	48 142	713
18.5.1998	69.00	+1.47%	12 765	185	64.00	-2.75%	51 485	767
15.5.1998	68.00	-0.58%	10 404	153	65.50	+2.73%	23 470	340
14.5.1998	68.40	-5.00%	28 249	413	64.10	-5.22%	14 647	218
13.5.1998	72.00	+1.05%	6 192	86	70.20	-2.23%	3 190	45
12.5.1998	71.25	-5.00%	2 351	33	72.00	+1.59%	26 828	370
11.5.1998	75.00	+3.00%	9 900	132	72.00	+1.52%	15 058	211
7.5.1998	72.81	+4.98%	0	0	71.10	-3.69%	12 020	171
6.5.1998	69.35	-5.00%	23 995	346	70.00	-5.72%	18 175	249
5.5.1998	73.00	0.00%	2 409	33	75.10	+4.94%	81 296	1 050
4.5.1998	73.00	+2.81%	16 352	224	73.00	+1.24%	50 092	679
30.4.1998	71.00	-2.73%	1 846	26	73.00	-0.36%	18 144	249
29.4.1998	73.00	+2.45%	10 147	139	71.00	+0.12%	18 576	254
28.4.1998	71.25	-5.00%	0	0	71.00	+1.03%	38 204	523
27.4.1998	75.00	0.00%	51 750	690	70.10	-2.65%	15 832	219
24.4.1998	75.00	-1.31%	10 875	145	74.20	-0.96%	10 025	135
23.4.1998	76.00	+1.33%	32 224	424	74.30	-0.84%	41 841	558
22.4.1998	75.00	-1.31%	4 500	60	75.00	-0.56%	40 307	533
21.4.1998	76.00	+1.33%	12 084	159	74.20	+1.93%	22 892	301
20.4.1998	75.00	-2.59%	5 850	78	73.30	+3.16%	48 350	648
17.4.1998	77.00	+2.66%	6 545	85	72.10	-3.74%	6 798	94
16.4.1998	75.00	-0.79%	6 975	93	74.00	+6.79%	25 320	337
15.4.1998	75.60	+5.00%	7 560	100	70.00	+0.15%	10 624	151
14.4.1998	72.00	+1.40%	16 416	228	67.00	+1.06%	9 975	142
10.4.1998	71.00	-0.28%	11 573	163	68.50	+7.86%	22 450	323
9.4.1998	71.20	0.00%	8 615	121	63.50	-6.67%	13 726	213
8.4.1998	71.20	-3.91%	5 981	84	65.10	-4.36%	21 888	317
7.4.1998	74.10	-5.00%	12 893	174	70.10	-1.12%	22 670	314
6.4.1998	78.00	+4.61%	17 940	230	71.20	-6.36%	11 755	161
3.4.1998	74.56	+4.99%	9 916	133	68.80	+5.18%	64 953	833
2.4.1998	71.01	-4.33%	14 770	208	74.60	+0.14%	14 900	201
1.4.1998	74.23	+4.99%	0	0	69.00	-2.46%	22 059	298
31.3.1998	70.70	-3.97%	212	3	76.00	+0.43%	368 786	4 859
30.3.1998	73.63	-4.99%	1 988	27	75.10	-0.36%	14 357	190
27.3.1998	77.50	+0.64%	5 270	68	75.70	-2.65%	14 031	185
26.3.1998	77.00	+1.04%	19 866	258	75.50	+2.56%	132 372	1 699
25.3.1998	76.20	-4.75%	6 248	82	73.10	-3.38%	21 573	284
24.3.1998	80.00	+3.89%	22 400	280	75.00	+3.96%	44 738	569
23.3.1998	77.00	+1.04%	3 003	39	80.00	+0.73%	30 704	406
20.3.1998	76.20	+1.60%	7 620	100	75.00	+0.79%	15 165	202
19.3.1998	75.00	0.00%	8 625	115	75.10	-0.77%	21 154	284
18.3.1998	75.00	-2.53%	6 525	87	73.00	-0.92%	28 748	383
‹‹ First 60 ‹‹ First 20 Next 200 ›