SPOLEK CH.HUT.VÝR. - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (186)
  • Diskuze (3792)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - SPOLEK CH.HUT.VÝR.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					82.00	-2.38%	38 039	463
30.12.2002	100.50	0.00%	0	0	84.00	-1.17%	46 004	506
27.12.2002	100.50	0.00%	0	0	85.00	-2.41%	176 350	2 050
23.12.2002	100.50	0.00%	0	0	87.10	-4.28%	3 920	45
20.12.2002	100.50	0.00%	0	0	91.00	+4.59%	9 394	104
19.12.2002	100.50	0.00%	0	0	87.00	0.00%	1 044	12
18.12.2002	100.50	0.00%	0	0	87.00	-0.57%	197 530	2 150
17.12.2002	100.50	0.00%	0	0	87.50	-9.13%	334 248	3 539
16.12.2002	100.50	0.00%	0	0	96.30	-0.31%	578	6
13.12.2002	100.50	0.00%	0	0	96.60	+0.94%	1 739	18
12.12.2002	100.50	0.00%	0	0	95.70	+0.73%	2 390	25
11.12.2002	100.50	0.00%	0	0	95.00	+0.21%	406 656	4 468
10.12.2002	100.50	0.00%	0	0	94.80	-7.33%	102 138	1 012
9.12.2002	100.50	0.00%	0	0	102.30	-2.57%	2 455	24
6.12.2002	100.50	0.00%	0	0	105.00	+2.33%	105 217	1 000
5.12.2002	100.50	0.00%	0	0	102.60	+0.39%	109 196	1 041
4.12.2002	100.50	-4.74%	1 206	12	102.20	-3.03%	145 739	1 389
3.12.2002	105.50	0.00%	0	0	105.40	0.00%	5 581	53
2.12.2002	105.50	0.00%	0	0	105.40	+0.28%	2 530	24
29.11.2002	105.50	0.00%	0	0	105.10	0.00%	69 416	622
28.11.2002	105.50	0.00%	0	0	105.10	+2.53%	115 026	1 029
27.11.2002	105.50	0.00%	0	0	102.50	+0.29%	112 645	1 038
26.11.2002	105.50	0.00%	0	0	102.20	-8.75%	20 215	184
25.11.2002	105.50	0.00%	0	0	112.00	-0.44%	1 351 332	12 151
22.11.2002	105.50	0.00%	0	0	112.50	-10.00%	9 570 085	77 089
21.11.2002	105.50	0.00%	0	0	125.00	0.00%	141 518	1 132
20.11.2002	105.50	0.00%	0	0	125.00	0.00%	12 375	99
19.11.2002	105.50	0.00%	0	0	125.00	0.00%	2 625	21
18.11.2002	105.50	+0.48%	2 216	21	125.00	0.00%	3 375	27
15.11.2002	105.00	0.00%	0	0	125.00	-1.57%	8 750	70
14.11.2002	105.00	0.00%	0	0	127.00	+1.60%	14 315	113
13.11.2002	105.00	0.00%	0	0	125.00	+4.16%	514 900	4 121
12.11.2002	105.00	0.00%	0	0	120.00	+3.44%	331 298	2 760
11.11.2002	105.00	0.00%	0	0	116.00	+0.51%	1 153 845	9 239
8.11.2002	105.00	0.00%	0	0	115.40	-0.51%	56 044	486
7.11.2002	105.00	0.00%	0	0	116.00	+0.43%	2 088	18
6.11.2002	105.00	0.00%	0	0	115.50	+0.43%	162 080	1 337
5.11.2002	105.00	0.00%	0	0	115.00	+0.26%	29 095	253
4.11.2002	105.00	0.00%	0	0	114.70	+0.34%	74 623	650
1.11.2002	105.00	0.00%	0	0	114.30	0.00%	10 411	91
31.10.2002	105.00	0.00%	0	0	114.30	-0.17%	114 843	1 003
30.10.2002	105.00	0.00%	0	0	114.50	0.00%	229	2
29.10.2002	105.00	0.00%	0	0	114.50	-0.43%	1 905 862	15 261
25.10.2002	105.00	0.00%	0	0	115.00	-0.17%	385 666	3 098
24.10.2002	105.00	0.00%	0	0	115.20	+1.58%	34 771	306
23.10.2002	105.00	0.00%	0	0	113.40	-1.56%	26 872	236
22.10.2002	105.00	0.00%	0	0	115.20	-0.68%	6 305	55
21.10.2002	105.00	0.00%	0	0	116.00	0.00%	2 784	24
18.10.2002	105.00	0.00%	0	0	116.00	-3.33%	1 392	12
17.10.2002	105.00	0.00%	0	0	120.00	0.00%	12 600	105
16.10.2002	105.00	+5.00%	0	0	120.00	+3.44%	1 212 180	9 702
15.10.2002	100.00	0.00%	0	0	116.00	-3.33%	1 906	16
14.10.2002	100.00	0.00%	0	0	120.00	+6.00%	1 586 075	12 867
11.10.2002	100.00	0.00%	0	0	113.20	+0.17%	4 638	41
10.10.2002	100.00	0.00%	0	0	113.00	0.00%	3 274	29
9.10.2002	100.00	0.00%	0	0	113.00	+0.08%	4 963	44
8.10.2002	100.00	0.00%	0	0	112.90	-0.08%	1 694	15
7.10.2002	100.00	0.00%	0	0	113.00	+0.17%	2 034	18
4.10.2002	100.00	0.00%	0	0	112.80	+0.62%	24 687	215
3.10.2002	100.00	0.00%	0	0	112.10	0.00%	1 682	15
2.10.2002	100.00	0.00%	0	0	112.10	-0.26%	95 227	850
1.10.2002	100.00	0.00%	0	0	112.40	-9.93%	3 375	30
30.9.2002	100.00	0.00%	0	0	124.80	+11.03%	127 954	1 028
27.9.2002	100.00	0.00%	3 000	30	112.40	+0.71%	17 741	155
26.9.2002	100.00	-8.47%	1 500	15	111.60	-0.35%	1 566	14
25.9.2002	109.25	-5.00%	0	0	112.00	+0.35%	2 346	21
24.9.2002	115.00	0.00%	0	0	111.60	+0.45%	6 696	60
23.9.2002	115.00	0.00%	0	0	111.10	+0.81%	4 664	42
20.9.2002	115.00	0.00%	0	0	110.20	-2.04%	5 543	50
19.9.2002	115.00	0.00%	0	0	112.50	0.00%	2 240	20
18.9.2002	115.00	0.00%	0	0	112.50	+1.26%	1 013	9
17.9.2002	115.00	0.00%	0	0	111.10	-1.06%	3 333	30
16.9.2002	115.00	0.00%	0	0	112.30	0.00%	1 348	12
13.9.2002	115.00	0.00%	0	0	112.30	0.00%	1 013	9
12.9.2002	115.00	0.00%	0	0	112.30	-0.26%	3 824	34
11.9.2002	115.00	0.00%	0	0	112.60	-0.26%	2 686	24
10.9.2002	115.00	0.00%	0	0	112.90	-0.17%	2 369	21
9.9.2002	115.00	0.00%	0	0	113.10	+0.44%	2 002	18
6.9.2002	115.00	0.00%	0	0	112.60	-0.44%	4 069	36
5.9.2002	115.00	0.00%	0	0	113.10	+0.17%	1 697	15
4.9.2002	115.00	0.00%	0	0	112.90	-0.17%	2 707	24
3.9.2002	115.00	0.00%	0	0	113.10	+0.44%	0	0
2.9.2002	115.00	0.00%	0	0	112.60	-2.08%	4 861	43
30.8.2002	115.00	0.00%	0	0	115.00	+2.13%	4 959	44
29.8.2002	115.00	0.00%	3 220	28	112.60	+1.35%	1 351	12
28.8.2002	115.00	0.00%	0	0	111.10	0.00%	667	6
27.8.2002	115.00	0.00%	0	0	111.10	+0.81%	6 666	60
26.8.2002	115.00	0.00%	0	0	110.20	-0.09%	2 426	22
23.8.2002	115.00	0.00%	0	0	110.30	-4.08%	6 287	57
22.8.2002	115.00	0.00%	0	0	115.00	0.00%	8 545	73
21.8.2002	115.00	0.00%	0	0	115.00	0.00%	3 105	27
20.8.2002	115.00	0.00%	0	0	115.00	0.00%	4 123	36
19.8.2002	115.00	0.00%	0	0	115.00	-4.16%	37 626	318
16.8.2002	115.00	0.00%	0	0	120.00	+0.84%	460 949	3 876
15.8.2002	115.00	0.00%	0	0	119.00	+1.19%	462 034	3 920
14.8.2002					117.60	-0.16%	369 026	3 138
13.8.2002	115.00	0.00%	0	0	117.80	0.00%	105 927	884
12.8.2002	115.00	0.00%	0	0	117.80	0.00%	21 421	182
9.8.2002	115.00	0.00%	0	0	117.80	0.00%	34 041	289
8.8.2002	115.00	0.00%	0	0	117.80	0.00%	8 007	68
7.8.2002	115.00	0.00%	0	0	117.80	-0.16%	65 012	551
6.8.2002	115.00	+1.93%	7 264	66	118.00	0.00%	3 422	29
5.8.2002	112.82	-4.99%	0	0	118.00	+0.16%	9 445	80
2.8.2002	118.75	-5.00%	0	0	117.80	-1.83%	4 589	39
1.8.2002	125.00	0.00%	0	0	120.00	+4.16%	109 859	916
31.7.2002	125.00	0.00%	0	0	115.20	-6.72%	1 382	12
30.7.2002	125.00	+11.61%	6 070	50	123.50	+6.37%	144 221	1 242
29.7.2002	112.00	0.00%	0	0	116.10	-1.02%	203 604	1 744
26.7.2002	112.00	0.00%	0	0	117.30	+0.94%	3 513	30
25.7.2002	112.00	-9.31%	1 344	12	116.20	-0.08%	110 715	937
24.7.2002	123.50	-5.00%	0	0	116.30	-1.44%	126 196	1 082
23.7.2002	130.00	0.00%	0	0	118.00	+0.42%	24 518	208
22.7.2002	130.00	0.00%	0	0	117.50	0.00%	593 409	4 770
19.7.2002	130.00	0.00%	0	0	117.50	-0.59%	6 692	57
18.7.2002	130.00	0.00%	0	0	118.20	-0.08%	1 418	12
17.7.2002	130.00	0.00%	0	0	118.30	-1.41%	513 126	4 157
16.7.2002	130.00	0.00%	0	0	120.00	-0.08%	114 760	948
15.7.2002	130.00	0.00%	0	0	120.10	-1.55%	542 065	4 348
12.7.2002	130.00	0.00%	0	0	122.00	-2.63%	1 108 294	8 980
11.7.2002	130.00	0.00%	0	0	125.30	+1.45%	294 329	2 349
10.7.2002	130.00	0.00%	0	0	123.50	-1.59%	344 724	2 766
9.7.2002	130.00	+12.55%	15 600	120	125.50	+1.86%	4 259	34
8.7.2002	115.50	0.00%	0	0	123.20	-1.51%	20 740	162
4.7.2002	115.50	0.00%	0	0	125.10	-0.07%	151 984	1 214
3.7.2002	115.50	0.00%	0	0	125.20	+2.12%	6 625	53
2.7.2002	115.50	0.00%	0	0	122.60	+0.16%	21 196 013	160 603
1.7.2002	115.50	0.00%	0	0	122.40	-5.11%	152 842	1 245
28.6.2002	115.50	0.00%	0	0	129.00	+6.52%	2 743	22
27.6.2002	115.50	+5.00%	693	6	121.10	-3.58%	100 331	797
26.6.2002	110.00	-4.35%	1 320	12	125.60	+0.07%	8 539	68
25.6.2002	115.00	-1.09%	20 125	175	125.50	-0.94%	180 959	1 431
24.6.2002	116.27	-4.99%	0	0	126.70	+0.23%	151 506	1 168
21.6.2002	122.38	-5.00%	0	0	126.40	-1.25%	38 779	303
20.6.2002	128.82	-5.00%	0	0	128.00	0.00%	4 194	33
19.6.2002	135.60	0.00%	0	0	128.00	+1.34%	14 145	111
18.6.2002	135.60	0.00%	0	0	126.30	+0.15%	1 639	13
17.6.2002	135.60	0.00%	0	0	126.10	0.00%	23 452	186
14.6.2002	135.60	0.00%	0	0	126.10	+0.55%	18 151	144
13.6.2002	135.60	0.00%	0	0	125.40	-1.64%	65 990	507
12.6.2002	135.60	0.00%	0	0	127.50	+4.50%	1 426 765	11 194
11.6.2002	135.60	+10.24%	13 560	100	122.00	-0.81%	91 184	727
10.6.2002	123.00	0.00%	0	0	123.00	-1.52%	2 214	18
7.6.2002	123.00	0.00%	0	0	124.90	+2.46%	60 512	488
6.6.2002	123.00	0.00%	0	0	121.90	-2.48%	210 879	1 689
5.6.2002	123.00	0.00%	0	0	125.00	+2.20%	281 786	2 256
4.6.2002	123.00	0.00%	0	0	122.30	-0.89%	37 154	303
3.6.2002	123.00	0.00%	0	0	123.40	-0.08%	156 198	1 253
31.5.2002	123.00	+11.31%	5 535	45	123.50	+0.24%	4 686	38
30.5.2002	110.50	0.00%	0	0	123.20	-1.44%	9 617	78
29.5.2002	110.50	0.00%	0	0	125.00	+1.54%	1 500	12
28.5.2002	110.50	0.00%	0	0	123.10	+0.32%	133 432	1 060
27.5.2002	110.50	0.00%	0	0	122.70	-0.08%	26 525	216
24.5.2002	110.50	0.00%	0	0	122.80	0.00%	44 108	353
23.5.2002	110.50	0.00%	0	0	122.80	-1.76%	9 419	76
22.5.2002	110.50	+0.09%	1 989	18	125.00	-1.96%	117 979	960
21.5.2002	110.40	0.00%	0	0	127.50	+2.00%	0	0
20.5.2002	110.40	0.00%	0	0	125.00	+2.04%	137 875	1 063
17.5.2002	110.40	-8.00%	1 656	15	122.50	-2.00%	207 571	1 648
16.5.2002	120.00	0.00%	0	0	125.00	+2.62%	160 557	1 304
15.5.2002	120.00	+4.35%	3 600	30	121.80	-0.08%	15 166	123
14.5.2002	115.00	0.00%	0	0	121.90	-2.08%	9 792	80
13.5.2002	115.00	+8.49%	169 684	1 476	124.50	-0.32%	31 092	248
10.5.2002	106.00	0.00%	0	0	124.90	-0.08%	424 785	3 402
9.5.2002	106.00	0.00%	0	0	125.00	+0.08%	70 311	563
7.5.2002	106.00	0.00%	0	0	124.90	-0.08%	9 862	82
6.5.2002	106.00	0.00%	10 765	100	125.00	0.00%	22 152	178
3.5.2002	106.00	0.00%	0	0	125.00	0.00%	8 760	71
2.5.2002	106.00	0.00%	0	0	125.00	+3.30%	42 833	343
30.4.2002	106.00	0.00%	0	0	121.00	-1.62%	11 931	97
29.4.2002	106.00	0.00%	0	0	123.00	-0.16%	25 691	208
26.4.2002	106.00	0.00%	0	0	123.20	+0.57%	15 873 104	138 014
25.4.2002	106.00	0.00%	0	0	122.50	-2.77%	25 313	199
24.4.2002	106.00	0.00%	0	0	126.00	+3.96%	17 840	143
23.4.2002	106.00	0.00%	0	0	121.20	-3.04%	152 681	1 186
22.4.2002	106.00	+0.94%	2 120	20	125.00	+3.73%	14 131	116
19.4.2002	105.01	0.00%	0	0	120.50	+0.16%	47 228	367
18.4.2002	105.01	0.00%	0	0	120.30	-5.27%	104 611	838
17.4.2002	105.01	+2.95%	1 575	15	127.00	+1.60%	71 925	579
16.4.2002	102.00	0.00%	0	0	125.00	+4.25%	113 221	906
15.4.2002	102.00	-2.86%	3 060	30	119.90	-0.08%	15 239	127
12.4.2002	105.00	0.00%	0	0	120.00	+0.08%	10 447	87
11.4.2002	105.00	0.00%	0	0	119.90	-1.31%	11 433	94
10.4.2002	105.00	+5.00%	0	0	121.50	+1.16%	12 292	102
9.4.2002	100.00	0.00%	0	0	120.10	+0.08%	26 489	213
8.4.2002	100.00	0.00%	0	0	120.00	-5.51%	2 880	24
5.4.2002	100.00	0.00%	0	0	127.00	+7.44%	48 006	378
4.4.2002	100.00	0.00%	0	0	118.20	+0.59%	7 328	62
3.4.2002	100.00	0.00%	0	0	117.50	+1.11%	7 852	67
2.4.2002	100.00	0.00%	0	0	116.20	-0.25%	4 301	37
29.3.2002	100.00	0.00%	0	0	116.50	+0.77%	6 966	60
28.3.2002	100.00	0.00%	0	0	115.60	+0.26%	922 586	7 709
27.3.2002	100.00	0.00%	0	0	115.30	+0.17%	22 021	190
26.3.2002	100.00	-6.54%	4 200	42	115.10	+0.96%	24 490	213
25.3.2002	107.00	0.00%	0	0	114.00	+0.61%	114 065	1 000
22.3.2002	107.00	0.00%	0	0	113.30	+0.17%	24 527	213
21.3.2002	107.00	0.00%	0	0	113.10	+0.08%	5 090	45
20.3.2002	107.00	0.00%	0	0	113.00	+0.80%	21 547	189
19.3.2002	107.00	0.00%	2 568	24	112.10	-0.17%	60 710	543
18.3.2002	107.00	0.00%	0	0	112.30	0.00%	50 072	447
15.3.2002	107.00	+0.90%	642	6	112.30	-0.70%	52 643	453
‹‹ First 60 ‹‹ First 20 Next 200 ›