SPOLEK CH.HUT.VÝR. - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 Interactive
The Prague Sotck Exchange and RM-System - daily results - SPOLEK CH.HUT.VÝR.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.200196.00+4.99%576698.20-0.10%42 518431
27.12.200191.44+4.99%2 4692798.30+2.71%6 69269
21.12.200187.09+4.99%6 3587395.70-4.30%193 1451 956
20.12.200182.95+5.00%9 207111100.00+7.29%152 8741 543
19.12.200179.00-4.42%7 8219993.20+1.96%113 3151 183
18.12.200182.65-5.00%0091.40+1.44%2 674 04427 923
17.12.200187.00-3.33%8701090.10+1.23%102 7201 142
14.12.200190.00+2.96%1 9802289.00-7.77%1 304 73212 585
13.12.200187.41-5.00%2 6223096.50+0.31%112 9311 174
12.12.200192.01+1.67%2 7603096.200.00%778 9118 112
11.12.200190.50-2.22%1 3581596.20-2.82%163 7481 688
10.12.200192.55-3.59%4 9985499.00-1.98%101 6261 016
7.12.200196.000.00%00101.00-0.09%60 162597
6.12.200196.00+1.26%5 76060101.10+0.99%32 617323
5.12.200194.81+4.99%00100.10+1.83%142 9581 363
4.12.200190.30+5.00%0098.30-1.00%45 700463
3.12.200186.000.00%0099.30+0.20%107 0571 097
30.11.200186.00-4.76%2 5803099.10+0.20%37 263377
29.11.200190.30+3.20%1 3551598.90-7.74%45 888438
28.11.200187.50-3.85%1 31315107.20+9.27%91 036867
27.11.200191.00-4.97%546698.10+0.10%60 008614
26.11.200195.760.00%0098.00-3.92%186 3541 787
23.11.200195.760.00%00102.00+4.61%26 415257
22.11.200195.76+5.00%2 8733097.50+1.98%163 9341 617
21.11.200191.20+0.11%5 9286595.60+6.34%70 124731
20.11.200191.100.00%547689.90-3.64%167 1631 778
19.11.200191.10+0.11%547693.30-4.60%35 128368
16.11.200191.000.00%0097.80+1.87%43 715448
15.11.200191.00-4.71%819996.00+0.73%36 576372
14.11.200195.50+1.05%4 2984595.300.00%31 015325
13.11.200194.510.00%2 8353095.30+0.84%31 625331
12.11.200194.510.00%0094.50+0.53%173 4461 813
9.11.200194.51+0.01%851994.00+0.75%25 117268
8.11.200194.50+5.00%0093.30-0.10%42 303453
7.11.200190.000.00%0093.40+0.32%76 363808
6.11.200190.00-4.97%8 1009093.10-0.21%51 865556
5.11.200194.71+5.00%1 7991993.30-3.91%60 902632
2.11.200190.200.00%0097.10+2.10%25 707265
1.11.200190.20+1.61%2 7063095.10+0.63%19 637208
31.10.200188.770.00%0094.50+3.27%4 825 45150 023
30.10.200188.770.00%0091.500.00%85 897940
29.10.200188.77+4.99%0091.50-1.61%30 421331
26.10.200184.55+4.99%0093.00-3.62%369 6553 873
25.10.200180.53+4.99%0096.50-0.30%226 7782 335
24.10.200176.700.00%0096.80+10.00%132 5281 385
23.10.200176.70-3.64%80 3821 04888.00-0.11%163 9731 863
22.10.200179.600.00%0088.10-0.56%131 8221 493
19.10.200179.600.00%0088.60+0.68%14 404158
18.10.200179.600.00%0088.00-3.29%32 015346
17.10.200179.60-4.92%22 76628691.00+4.35%53 289603
16.10.200183.72+4.99%0087.20+0.11%25 918297
15.10.200179.74+4.99%0087.10+2.11%45 539496
12.10.200175.95+4.99%0085.30-0.92%225 0512 532
11.10.200172.34+4.99%0086.100.00%41 813492
10.10.200168.900.00%0086.10+23.17%107 4491 335
9.10.200168.90+5.00%0069.90-9.22%41 501530
8.10.200165.62+4.99%0077.00+9.84%139 9532 003
5.10.200162.500.00%0070.10-7.76%4 49064
4.10.200162.500.00%0076.00+6.74%72 082953
3.10.200162.500.00%0071.20+2.89%95 3641 350
2.10.200162.500.00%0069.20+1.16%131 0891 905
1.10.200162.500.00%0068.40+5.23%66 435975
27.9.200157.840.00%0065.00-2.40%271 0814 000
26.9.200162.500.00%0066.60+0.60%99 7391 501
25.9.200162.500.00%0066.20+3.43%55 203835
24.9.200162.500.00%0064.00-0.62%1 822 95528 645
21.9.200162.50+4.16%12 43819964.40-2.71%87 3551 258
20.9.200160.000.00%0066.20+3.92%720 43411 230
19.9.200160.000.00%0063.70+1.27%10 971169
18.9.200160.00-2.08%1 4402462.90-1.71%5 84693
17.9.200161.280.00%0064.00+3.05%159 5172 549
14.9.200161.280.00%0062.10-2.96%868 22013 700
13.9.200161.28-4.99%0064.000.00%328 2655 130
12.9.200164.50+4.69%6 45010064.000.00%126 0901 973
11.9.200161.61+4.99%6 16110064.00+0.15%649 02810 154
10.9.200158.680.00%0063.90+1.75%1 089 33517 029
7.9.200158.68+4.99%0062.80+0.15%115 9911 856
6.9.200155.89+4.99%0062.70+0.32%55 595832
5.9.200153.23+4.99%0062.500.00%39 588614
4.9.200150.700.00%0062.50+0.48%267 4704 260
3.9.200150.700.00%0062.20+3.66%104 3461 663
31.8.200150.700.00%0060.00-3.22%307 2244 913
30.8.200150.700.00%0062.00+10.91%196 7753 237
29.8.200150.700.00%0055.90+1.45%7 322129
28.8.200150.700.00%0055.10+1.47%35 692617
27.8.200150.700.00%0054.30-0.54%1 17122
24.8.200150.700.00%0054.60-5.53%87416
23.8.200150.700.00%0057.80+8.85%2 86051
22.8.200150.700.00%0053.10+1.52%1 57830
21.8.200150.700.00%0052.30-5.93%74 8291 349
20.8.200150.70-4.01%304655.60-2.45%68 1461 196
17.8.200152.82-5.00%0057.000.00%1 02618
16.8.200155.60+0.18%1 0011857.00-1.89%9 473164
15.8.200155.50+4.87%1 1102058.10+0.17%6 449111
14.8.200152.920.00%0058.00+2.47%2 67647
13.8.200152.920.00%0056.60-0.87%121 8322 126
10.8.200152.920.00%0057.100.00%2 45543
9.8.200152.920.00%0057.10+0.70%8 821152
8.8.200152.920.00%0056.70-2.57%29 534518
7.8.200152.920.00%0058.20+1.74%11 854200
6.8.200152.920.00%0057.20-2.05%59 7901 042
3.8.200152.92+5.00%0058.40+5.22%238 1914 039
2.8.200150.40+5.00%0055.50-1.06%17 161308
1.8.200148.000.00%0056.10-8.33%34 757571
31.7.200148.000.00%0061.20+1.83%6 262104
30.7.200148.000.00%0060.10+3.08%38 257587
27.7.200148.000.00%0058.30+9.38%111 2981 687
26.7.200148.00+0.48%7201553.30-9.96%98 9791 631
25.7.200147.770.00%0059.20+7.44%5 729100
24.7.200147.770.00%0055.10+12.21%4 85490
23.7.200147.770.00%0049.10-3.91%14 137282
20.7.200147.770.00%0051.10-4.66%5 27399
19.7.200147.770.00%0053.60-0.18%6 683125
18.7.200147.770.00%0053.70+1.89%7 129133
17.7.200147.770.00%0052.70-0.56%16 655342
16.7.200147.770.00%0053.00+0.76%2 36945
13.7.200147.770.00%0052.600.00%4 09178
12.7.200147.770.00%0052.600.00%19 678372
11.7.200147.770.00%0052.60+0.38%11 040210
10.7.200147.770.00%0052.400.00%2 62050
9.7.200147.770.00%0052.40+0.76%3 44666
4.7.200147.77+4.98%0052.00-5.45%26 108502
3.7.200145.500.00%0055.00+5.36%55 6251 012
2.7.200145.500.00%0052.20+1.55%5 16099
29.6.200145.500.00%0051.40+0.39%73 8671 358
28.6.200145.500.00%0051.20-0.19%7 527147
27.6.200145.50+1.11%9102051.30+0.19%2 61351
26.6.200145.000.00%0051.200.00%3 58870
25.6.200145.000.00%270651.20-0.58%6 672130
22.6.200145.000.00%0051.50+0.78%6 021117
21.6.200145.000.00%0051.100.00%3 83375
20.6.200145.000.00%0051.10-0.19%2 81555
19.6.200145.000.00%0051.200.00%3 42967
18.6.200145.000.00%0051.20+0.39%3 41467
15.6.200145.000.00%0051.000.00%52 0711 021
14.6.200145.000.00%0051.000.00%1 98939
13.6.200145.000.00%0051.000.00%55 2931 083
12.6.200145.000.00%0051.00-0.58%56 3771 105
11.6.200145.000.00%0051.30+3.84%41 648787
8.6.200145.000.00%0049.40-5.36%2 36546
7.6.200145.000.00%0052.20+0.38%3 45767
6.6.200145.000.00%0052.000.00%65 9341 172
5.6.200145.000.00%0052.00+1.36%7 384142
4.6.200145.000.00%0051.30+0.19%59 0991 099
1.6.200145.000.00%0051.20+0.39%1 38027
31.5.200145.000.00%0051.00+0.79%3 04060
30.5.200145.000.00%0050.60-6.29%117 3332 183
29.5.200145.000.00%0054.00+7.78%41 366757
28.5.200145.000.00%0050.10+0.20%3 29966
25.5.200145.00+3.23%2 4305450.00+6.15%3 16465
24.5.200143.59+4.98%0047.10+0.21%1 97842
23.5.200141.520.00%0047.00-6.00%7 509161
22.5.200141.520.00%0050.000.00%16 649336
21.5.200141.520.00%0050.000.00%129 0362 627
18.5.200141.520.00%0050.000.00%3 50070
17.5.200141.520.00%0050.00-5.83%35 312695
16.5.200141.52-4.98%249653.10+0.95%10 869204
15.5.200143.70-5.00%6561552.60-0.94%25 671485
14.5.200146.000.00%0053.10-1.66%8 605162
11.5.200146.00-3.76%6901554.00+3.64%10 862201
10.5.200147.800.00%0052.10-3.51%6 001112
9.5.200147.800.00%1 2912754.00+0.93%14 842270
7.5.200147.800.00%0053.50-0.92%9 015167
4.5.200147.800.00%0054.00+1.88%5 15496
3.5.200147.800.00%0053.00+1.53%4 38883
2.5.200147.800.00%0052.20+0.19%4 67790
30.4.200147.800.00%287652.10-2.25%6 974133
27.4.200147.800.00%287653.30-0.74%98 2641 833
26.4.200147.800.00%0053.70-0.55%51 740963
25.4.200147.800.00%7171554.00+0.37%18 571334
24.4.200147.80-4.40%7651653.80+0.93%11 889222
23.4.200150.000.00%0053.30-4.99%109 7211 984
20.4.200150.000.00%0056.10-0.35%10 097180
19.4.200150.00+4.60%7501556.30+0.35%8 269147
18.4.200147.800.00%1 0992356.10+1.08%85 9511 500
17.4.200147.80-0.16%7171555.50-1.94%25 846467
13.4.200147.88+5.00%0056.60+1.07%46 407810
12.4.200145.60-5.00%0056.000.00%250 5824 189
11.4.200148.00-4.95%288656.00+1.63%9 702174
10.4.200150.50+4.98%0055.10+0.18%40 732698
9.4.200148.10+3.79%7221555.00-6.46%9 138168
6.4.200146.34-4.98%0058.80+10.31%121 3952 067
5.4.200148.77-4.98%0053.30-1.29%61 6471 151
4.4.200151.33-4.99%0054.000.00%9 936184
3.4.200154.030.00%0054.000.00%6 144114
2.4.200154.030.00%0054.00-0.36%4 87591
30.3.200154.030.00%2 1073954.200.00%4 70887
29.3.200154.030.00%9731854.20-8.75%17 597310
28.3.200154.030.00%54159.40+10.00%25 969447
27.3.200154.03-1.76%1 1352154.00+0.74%280 5375 195
26.3.200155.000.00%0053.600.00%5 08295
23.3.200155.000.00%0053.600.00%3 26461
22.3.200155.000.00%6601253.60+3.87%5 885111
21.3.200155.000.00%0051.60-6.18%5 405103
20.3.200155.00+3.77%8801655.00-3.67%97 9701 779
19.3.200153.000.00%0057.10-1.21%29 337509
16.3.200153.000.00%0057.80+0.87%30 465511
15.3.200153.00+2.95%1 4312757.30+0.17%38 220669
14.3.200151.48+4.99%0057.20+2.32%17 780306
13.3.200149.030.00%0055.90-6.83%4 63283
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec