SPOLEK CH.HUT.VÝR. - Prague Stock Exchange price chart for year 2007

2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 Interactive
The Prague Sotck Exchange and RM-System - daily results - SPOLEK CH.HUT.VÝR.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2007335.000.00%00
27.12.2007335.000.00%00
21.12.2007335.000.00%00
20.12.2007335.000.00%00
19.12.2007335.000.00%00
18.12.2007335.000.00%00
17.12.2007335.000.00%00
14.12.2007335.000.00%00
13.12.2007335.000.00%00
12.12.2007335.000.00%00
11.12.2007335.000.00%00
10.12.2007335.000.00%00325.70+0.06%9 464 63528 549
7.12.2007335.000.00%00325.500.00%440 5971 353
6.12.2007335.000.00%00325.50+0.06%338 5661 039
5.12.2007335.000.00%00325.30+0.03%38 710119
4.12.2007335.00-1.18%3 35010325.20-1.51%549 9171 668
3.12.2007339.00+2.76%30 51090330.20+1.56%1 643 5864 930
30.11.2007329.90+5.64%654 4182 025325.10+6.17%1 263 2473 842
29.11.2007312.30-1.79%91 761290306.20-0.29%1 375 9674 396
28.11.2007318.000.00%00307.10+0.26%116 521378
27.11.2007318.000.00%00306.30+0.26%679 7232 145
26.11.2007318.00+0.32%194 858614305.50-1.86%6 41321
23.11.2007317.000.00%00311.30-2.10%00
22.11.2007317.00-0.31%260 257821318.00+4.57%176 035555
21.11.2007318.00+0.95%244 434770304.10-3.15%91 230300
20.11.2007315.00-0.63%43 470138314.00-1.25%98 497321
19.11.2007317.00+1.28%36 385115318.00+0.31%550 6251 736
16.11.2007313.00+3.99%109 525350317.00+2.58%1 137 1203 597
15.11.2007301.000.00%2 7099309.00+1.64%140 872460
14.11.2007301.00+0.27%5 41818304.00+0.29%12 15140
13.11.2007300.200.00%00303.10-2.85%1 8196
12.11.2007300.200.00%00312.00+3.82%366 5701 181
9.11.2007300.200.00%129 086430300.50-2.75%184 323628
8.11.2007300.200.00%00309.000.00%194 175639
7.11.2007300.200.00%00309.00+2.62%1 8546
6.11.2007300.200.00%00301.10-0.29%21 66972
5.11.2007300.20-0.17%39 440130302.000.00%79 018262
2.11.2007300.70-4.54%16 53955302.00-3.82%70 366233
1.11.2007315.00+4.97%390 3681 302314.00+4.24%337 5501 075
31.10.2007300.10-4.73%91 826306301.20-0.03%43 075143
30.10.2007315.000.00%00301.300.00%4 52015
29.10.2007315.000.00%00301.30-2.80%71 104236
26.10.2007315.000.00%00310.00+2.95%78 403253
25.10.2007315.00+3.28%5 67018301.100.00%34 023113
24.10.2007305.000.00%00301.10-1.92%1 2044
23.10.2007305.00-1.61%16 77555307.00+1.32%64 434210
22.10.2007310.000.00%246 593805303.00+2.36%21 10970
19.10.2007310.00+3.33%124 062401296.00-1.85%7 76426
18.10.2007300.000.00%00301.60-2.70%00
17.10.2007300.000.00%75 004250310.00+3.33%1 034 9403 360
16.10.2007300.000.00%69 223231300.00-0.03%94 814316
15.10.2007300.000.00%00300.10-0.03%162 629542
12.10.2007300.000.00%24 01280300.20+0.03%2 1017
11.10.2007300.00-3.19%64 800212300.10-0.33%5 40118
10.10.2007309.90-0.35%4 33914301.10-2.87%91 289300
9.10.2007311.00+0.35%31 100100310.00+0.16%107 300348
8.10.2007309.90+4.94%42 718138309.50-0.16%30 950100
5.10.2007295.300.00%00310.00+3.33%83 486273
4.10.2007295.300.00%00300.000.00%1 8006
3.10.2007295.30-0.57%14 76550300.00-0.82%4 80016
2.10.2007297.00+2.31%27 87692302.50-0.03%51 123169
1.10.2007290.300.00%00302.60-2.35%00
27.9.2007290.300.00%00309.90-0.03%88 034284
26.9.2007290.30-4.82%20 90272310.00+0.64%31 000100
25.9.2007305.000.00%00308.00+3.18%27 19789
24.9.2007305.00+2.69%15 25050298.50-3.08%00
21.9.2007297.00+4.21%14 05248308.00+6.94%418 2001 390
20.9.2007285.00+1.42%327 7771 151288.00-0.92%61 110217
19.9.2007281.000.00%00290.70+3.34%00
18.9.2007281.00-6.49%227 413798281.30-4.15%156 901528
17.9.2007300.500.00%00293.50-4.39%00
14.9.2007300.500.00%00307.00+6.41%64 777211
13.9.2007300.500.00%00288.50+4.15%00
12.9.2007300.500.00%00277.00+2.13%00
11.9.2007300.500.00%7 21224271.20+1.19%3 25412
10.9.2007300.50-0.17%109 021363268.00-0.37%29 946112
7.9.2007301.00+0.23%38 384130269.00-5.44%27 62193
6.9.2007300.300.00%00284.50-1.89%00
5.9.2007300.300.00%00290.00-1.69%8 70030
4.9.2007300.30-0.23%322 8231 075295.000.00%4 72016
3.9.2007301.000.00%00295.00-3.46%13 27545
31.8.2007301.00+9.77%52 623175305.60-0.77%00
30.8.2007274.20+4.98%00308.00+3.01%93 016302
29.8.2007261.200.00%00299.00+1.35%303 2511 025
28.8.2007261.200.00%00295.000.00%5 25018
27.8.2007261.200.00%00295.00+4.79%98 235333
24.8.2007261.200.00%00281.50+4.72%00
23.8.2007261.200.00%00268.80-0.07%8 06430
22.8.2007261.200.00%00269.000.00%8073
21.8.2007261.20-6.71%70 514270269.00-3.75%4 03515
20.8.2007280.00+3.32%114 800410279.50+4.05%00
17.8.2007271.00-8.45%39 295145268.60+0.22%18 62069
16.8.2007296.000.00%00268.00-2.54%112 470410
15.8.2007296.000.00%00275.00+7.12%00
14.8.2007296.000.00%00256.70-1.83%4 71518
13.8.2007296.000.00%00261.50-7.95%6 81525
10.8.2007296.000.00%00284.10-0.31%449 4461 582
9.8.2007296.000.00%00285.000.00%69 825245
8.8.2007296.000.00%31 672107285.00-0.38%122 272430
7.8.2007296.00-0.67%160 546543286.10+0.03%2 5759
6.8.2007298.000.00%00286.00-2.38%171 100600
3.8.2007298.00-0.67%86 420290293.00-4.24%00
2.8.2007300.00+1.66%15 00050306.00+6.99%30 408102
1.8.2007295.10+0.03%14 75550286.00-7.14%180 004627
31.7.2007295.000.00%00308.00+1.98%34 110111
30.7.2007295.000.00%2 95010302.00+5.59%00
27.7.2007295.00-4.84%69 146229286.00-10.34%314 9491 081
26.7.2007310.000.00%3 10010319.00+6.15%213 623685
25.7.2007310.00-3.13%31 000100300.50+0.06%9 01530
24.7.2007320.000.00%00300.30-0.89%65 507218
23.7.2007320.000.00%00303.00-1.30%15 15050
20.7.2007320.000.00%00307.00+2.16%00
19.7.2007320.000.00%00300.500.00%9 01530
18.7.2007320.00+3.56%62 228200300.50-0.82%7 58025
17.7.2007309.000.00%00303.00+1.00%18 18060
16.7.2007309.00+1.98%11 12436300.00-0.99%32 100106
13.7.2007303.000.00%00303.00+1.00%72 720240
12.7.2007303.000.00%00300.000.00%6 30021
11.7.2007303.000.00%00300.00+1.69%50 800173
10.7.2007303.00+2.61%15 15050295.00-0.03%228 037773
9.7.2007295.300.00%00295.100.00%1 7716
4.7.2007295.300.00%00295.100.00%11 50939
3.7.2007295.300.00%00295.10+1.30%35 403120
2.7.2007295.30-2.54%374 4331 251291.30-1.91%165 546567
29.6.2007303.00-1.94%103 632344297.00-2.14%98 010330
28.6.2007309.00+1.98%12 36040303.50+2.53%00
27.6.2007303.00-1.62%1 8186296.00+0.30%26 02488
26.6.2007308.000.00%00295.100.00%1 7716
25.6.2007308.000.00%00295.100.00%7 08224
22.6.2007308.000.00%00295.10-1.63%1 7716
21.6.2007308.000.00%00300.00-1.31%37 500125
20.6.2007308.000.00%00304.00+4.03%00
19.6.2007308.00+1.65%7 39224292.200.00%8773
18.6.2007303.00-0.66%4 54515292.20-2.92%4 38315
15.6.2007305.000.00%00301.00+3.32%00
14.6.2007305.00+1.67%7 62525291.30+0.44%8 20627
13.6.2007300.00-3.07%632 8432 109290.00-6.45%17 98062
12.6.2007309.500.00%00310.00+3.16%60 498198
11.6.2007309.50+2.45%23 20975300.50+2.59%6012
8.6.2007302.10-4.97%101 777335292.90-2.39%00
7.6.2007317.900.00%00300.100.00%46 516155
6.6.2007317.90-0.63%7 94825300.10-4.73%9 00330
5.6.2007319.90+2.53%10 23732315.00+4.96%31 500100
4.6.2007312.00+1.93%25 48482300.10-1.76%4 50215
1.6.2007306.100.00%00305.50+3.55%00
31.5.2007306.100.00%00295.00-2.02%40 120136
30.5.2007306.10+0.36%15 42250301.10-1.27%4 51715
29.5.2007305.000.00%00305.00+3.38%00
28.5.2007305.00+1.63%25 62084295.00-2.31%7 08024
25.5.2007300.10-3.19%195 759647302.00+2.37%00
24.5.2007310.000.00%00295.00-1.00%95 676317
23.5.2007310.000.00%00298.00-1.32%4 47015
22.5.2007310.00-0.96%160 628515302.000.00%107 860350
21.5.2007313.000.00%00302.00-2.10%49 620160
18.5.2007313.00+0.29%84 697271308.50-0.58%00
17.5.2007312.10+0.32%62 868201310.30+2.74%00
16.5.2007311.100.00%00302.00-5.03%19 32864
15.5.2007311.100.00%00318.00+5.29%119 063389
14.5.2007311.100.00%00302.00-2.98%12 13440
11.5.2007311.10-1.24%93 330300311.30-0.54%00
10.5.2007315.00+1.61%35 280112313.00+4.68%9 39030
9.5.2007310.00-0.64%124 431400299.00-4.77%10 75736
7.5.2007312.00-0.98%124 900400314.000.00%16 01451
4.5.2007315.100.00%9 76831314.00-1.87%23 05775
3.5.2007315.10-0.28%7 87825320.00+0.62%238 150755
2.5.2007316.00+0.29%31 600100318.00+1.27%00
30.4.2007315.10-1.53%17 16254314.00-3.08%1 8846
27.4.2007320.000.00%00324.00+5.88%00
26.4.2007320.000.00%00306.000.00%9 18030
25.4.2007320.000.00%345 5921 080306.00+0.32%6 42621
24.4.2007320.000.00%00305.000.00%00
23.4.2007320.000.00%00305.00+0.92%13 59245
20.4.2007320.000.00%00302.20-5.56%00
19.4.2007320.000.00%2 8809320.000.00%12 80040
18.4.2007320.000.00%128 325401320.000.00%135 700425
17.4.2007320.000.00%00320.00-0.31%9 60030
16.4.2007320.00-3.56%28 80090321.000.00%6 74121
13.4.2007331.800.00%00321.00+0.31%17 30454
12.4.2007331.80+5.00%33 180100320.000.00%1 9206
11.4.2007316.000.00%00320.00-0.03%23 04072
10.4.2007316.000.00%00320.10+0.50%70 410220
6.4.2007316.00-4.24%1 8966318.50-3.48%28 57590
5.4.2007330.00+1.54%66 000200330.00+4.10%88 770270
4.4.2007325.000.00%00317.00-0.93%48 723153
3.4.2007325.000.00%00320.00+0.94%80 000250
2.4.2007325.000.00%00317.00-0.47%10 46133
30.3.2007325.00+3.17%69 725215318.50+2.01%00
29.3.2007315.000.00%40 950130312.20-3.93%63 081202
28.3.2007315.00+1.58%47 250150325.00+4.50%00
27.3.2007310.10+3.37%15 50850311.000.00%50 071161
26.3.2007300.000.00%00311.00-2.20%259 264833
23.3.2007300.000.00%00318.00+0.31%263 622829
22.3.2007300.000.00%00317.00+0.63%234 608698
21.3.2007300.000.00%00315.00+3.24%14 17545
20.3.2007300.000.00%00305.10+0.69%9 15330
19.3.2007300.000.00%00303.00+2.02%280 951864
16.3.2007300.000.00%00297.000.00%181 446608
15.3.2007300.000.00%00297.00-7.18%4 44615
14.3.2007300.000.00%00320.00+7.02%618 1881 952
13.3.2007300.000.00%00299.00-0.16%16 77056
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec