SPOLEK CH.HUT.VÝR. - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (162)
Diskuze (3792)
Visits
Base info
Dividends
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - SPOLEK CH.HUT.VÝR.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
215.00
0.00%
0
0
211.20
+0.04%
4 645
22
29.12.2004
215.00
0.00%
3 870
18
211.10
+0.95%
6 333
30
28.12.2004
215.00
+2.38%
2 580
12
209.10
-0.42%
13 765
66
27.12.2004
210.00
0.00%
0
0
210.00
+0.96%
5 040
24
23.12.2004
210.00
0.00%
0
0
208.00
0.00%
1 101 248
5 006
22.12.2004
210.00
0.00%
204 330
973
208.00
+0.48%
32 719
154
21.12.2004
210.00
+1.69%
3 150
15
207.00
-0.38%
14 137
68
20.12.2004
206.50
0.00%
0
0
207.80
+0.38%
13 847
66
17.12.2004
206.50
0.00%
0
0
207.00
0.00%
46 782
226
16.12.2004
206.50
-1.67%
2 478
12
207.00
+0.72%
349 999
1 598
15.12.2004
210.00
-0.47%
8 400
40
205.50
+0.24%
95 773
469
14.12.2004
211.00
0.00%
0
0
205.00
+0.49%
12 505
61
13.12.2004
211.00
+0.48%
21 100
100
204.00
-3.45%
17 824
87
10.12.2004
210.00
+2.44%
2 520
12
211.30
+6.66%
0
0
9.12.2004
205.00
0.00%
0
0
198.10
-7.86%
89 233
448
8.12.2004
205.00
0.00%
0
0
215.00
+5.34%
59 801
280
7.12.2004
205.00
0.00%
0
0
204.10
-6.37%
14 037
68
6.12.2004
205.00
+0.99%
1 230
6
218.00
+3.80%
48 010
221
3.12.2004
203.00
+1.00%
6 075
30
210.00
-2.32%
58 291
279
2.12.2004
201.00
-6.51%
3 015
15
215.00
+5.70%
33 535
159
1.12.2004
215.00
0.00%
0
0
203.40
+0.99%
15 662
77
30.11.2004
215.00
0.00%
13 330
62
201.40
-2.32%
8 994
44
29.11.2004
215.00
-0.46%
48 740
226
206.20
+0.09%
40 450
197
26.11.2004
216.00
0.00%
1 296
6
206.00
-8.44%
167 033
797
25.11.2004
216.00
-3.14%
1 944
9
225.00
+5.43%
14 306
64
24.11.2004
223.00
0.00%
0
0
213.40
-0.32%
43 689
205
23.11.2004
223.00
0.00%
0
0
214.10
+0.51%
239 025
1 066
22.11.2004
223.00
+4.69%
13 742
62
213.00
-4.05%
36 737
169
19.11.2004
213.00
0.00%
0
0
222.00
-0.22%
133 257
597
18.11.2004
213.00
0.00%
0
0
222.50
+0.90%
23 269
105
16.11.2004
213.00
+0.47%
852
4
220.50
-2.00%
253 712
1 120
15.11.2004
212.00
+0.47%
1 272
6
225.00
+2.27%
87 429
391
12.11.2004
211.00
-0.47%
1 899
9
220.00
+8.85%
15 159
70
11.11.2004
212.00
+0.95%
1 272
6
202.10
-6.00%
147 908
680
10.11.2004
210.00
0.00%
1 680
8
215.00
+5.13%
111 290
506
9.11.2004
210.00
0.00%
0
0
204.50
-1.20%
11 661
57
8.11.2004
210.00
0.00%
19 320
92
207.00
+0.92%
47 093
234
5.11.2004
210.00
+5.00%
630
3
205.10
-2.33%
1 846
9
4.11.2004
200.00
0.00%
0
0
210.00
+4.42%
87 399
424
3.11.2004
200.00
0.00%
0
0
201.10
-1.95%
96 397
463
2.11.2004
200.00
0.00%
0
0
205.10
-3.11%
75 329
361
1.11.2004
200.00
-4.76%
19 400
97
211.70
+6.38%
59 500
290
29.10.2004
210.00
0.00%
0
0
199.00
-0.50%
5 594
28
27.10.2004
210.00
0.00%
0
0
200.00
+0.45%
67 427
331
26.10.2004
210.00
+5.00%
40 880
196
199.10
-2.87%
28 250
142
25.10.2004
200.00
+0.25%
1 800
9
205.00
-3.02%
12 267
60
22.10.2004
199.50
+5.00%
0
0
211.40
0.00%
240 795
1 138
21.10.2004
190.00
+11.19%
19 000
100
211.40
+9.47%
439 639
2 108
20.10.2004
170.88
0.00%
0
0
193.10
+1.57%
9 267
48
19.10.2004
170.88
0.00%
0
0
190.10
+0.52%
284 459
1 473
18.10.2004
170.88
+5.00%
0
0
189.10
+3.27%
758 978
4 014
15.10.2004
162.75
+5.00%
0
0
183.10
-0.32%
118 759
637
14.10.2004
155.00
-6.27%
34 311
220
183.70
-0.10%
124 975
680
13.10.2004
165.37
0.00%
0
0
183.90
+0.43%
232 967
1 262
12.10.2004
165.37
0.00%
0
0
183.10
+0.77%
23 577
129
11.10.2004
165.37
0.00%
0
0
181.70
+0.33%
257 965
1 395
8.10.2004
165.37
0.00%
0
0
181.10
+0.05%
105 871
578
7.10.2004
165.37
0.00%
0
0
181.00
+0.27%
61 682
336
6.10.2004
165.37
+5.00%
0
0
180.50
+3.08%
40 125
227
5.10.2004
157.50
0.00%
0
0
175.10
0.00%
105 400
587
4.10.2004
157.50
+5.00%
0
0
175.10
-3.52%
75 851
425
1.10.2004
150.00
0.00%
0
0
181.50
+3.71%
133 849
741
30.9.2004
150.00
+3.09%
900
6
175.00
+1.15%
279 247
1 555
29.9.2004
145.50
0.00%
0
0
173.00
+6.72%
133 239
779
27.9.2004
145.50
0.00%
0
0
162.10
0.00%
26 457
163
24.9.2004
145.50
0.00%
0
0
162.10
+0.06%
4 215
26
23.9.2004
145.50
0.00%
0
0
162.00
-1.87%
50 821
310
22.9.2004
145.50
0.00%
0
0
165.10
-1.31%
154 327
918
21.9.2004
145.50
0.00%
0
0
167.30
+4.49%
113 215
678
20.9.2004
145.50
0.00%
0
0
160.10
0.00%
43 867
268
17.9.2004
145.50
0.00%
0
0
160.10
+1.65%
9 606
60
16.9.2004
145.50
0.00%
0
0
157.50
-1.56%
1 590
10
15.9.2004
145.50
0.00%
0
0
160.00
+1.26%
6 720
42
14.9.2004
145.50
0.00%
0
0
158.00
-1.25%
4 148
26
13.9.2004
145.50
0.00%
0
0
160.00
-0.31%
11 680
73
10.9.2004
145.50
0.00%
0
0
160.50
-3.13%
45 583
283
9.9.2004
145.50
0.00%
0
0
165.70
+0.18%
2 651
16
8.9.2004
145.50
0.00%
0
0
165.40
+3.37%
44 166
271
7.9.2004
145.50
0.00%
0
0
160.00
+1.91%
55 180
350
6.9.2004
145.50
0.00%
0
0
157.00
0.00%
2 041
13
3.9.2004
145.50
0.00%
0
0
157.00
-5.36%
3 768
24
2.9.2004
145.50
0.00%
0
0
165.90
+5.87%
272 902
1 650
1.9.2004
145.50
0.00%
0
0
156.70
+0.19%
4 701
30
31.8.2004
145.50
0.00%
0
0
156.40
0.00%
11 404
72
30.8.2004
145.50
0.00%
0
0
156.40
-0.88%
4 236
27
27.8.2004
145.50
0.00%
0
0
157.80
+1.47%
5 577
35
26.8.2004
145.50
0.00%
0
0
155.50
-1.76%
2 333
15
25.8.2004
145.50
0.00%
0
0
158.30
-1.12%
0
0
24.8.2004
145.50
0.00%
0
0
160.10
-0.62%
5 170
33
23.8.2004
145.50
0.00%
0
0
161.10
+1.89%
3 061
19
20.8.2004
145.50
0.00%
0
0
158.10
-5.10%
7 217
45
19.8.2004
145.50
0.00%
0
0
166.60
+3.41%
0
0
18.8.2004
145.50
0.00%
0
0
161.10
-3.64%
6 770
42
17.8.2004
145.50
0.00%
0
0
167.20
-0.65%
0
0
16.8.2004
145.50
0.00%
0
0
168.30
+2.18%
141 844
844
13.8.2004
145.50
0.00%
0
0
164.70
-0.36%
13 670
83
12.8.2004
145.50
0.00%
0
0
165.30
+2.60%
4 436
27
11.8.2004
145.50
0.00%
0
0
161.10
+0.68%
12 083
75
10.8.2004
145.50
0.00%
0
0
160.00
0.00%
58 128
364
9.8.2004
145.50
0.00%
0
0
160.00
0.00%
58 622
366
6.8.2004
145.50
0.00%
0
0
160.00
0.00%
92 629
582
5.8.2004
145.50
0.00%
0
0
160.00
0.00%
123 659
784
4.8.2004
145.50
0.00%
0
0
160.00
-1.05%
154 333
971
3.8.2004
145.50
0.00%
0
0
161.70
-1.22%
44 648
267
2.8.2004
145.50
0.00%
0
0
163.70
-0.36%
0
0
30.7.2004
145.50
0.00%
0
0
164.30
+2.94%
0
0
29.7.2004
145.50
0.00%
0
0
159.60
-4.65%
9 684
60
28.7.2004
145.50
0.00%
0
0
167.40
+3.97%
23 799
145
27.7.2004
145.50
0.00%
0
0
161.00
+2.54%
6 218
39
26.7.2004
145.50
0.00%
0
0
157.00
+0.96%
27 634
170
23.7.2004
145.50
0.00%
0
0
155.50
+0.97%
9 791
63
22.7.2004
145.50
0.00%
0
0
154.00
+0.32%
4 620
30
21.7.2004
145.50
0.00%
0
0
153.50
+0.32%
59 736
362
20.7.2004
145.50
0.00%
1 746
12
153.00
-3.10%
2 754
18
19.7.2004
145.50
+0.34%
4 365
30
157.90
+4.50%
0
0
16.7.2004
145.00
0.00%
0
0
151.10
+0.73%
64 555
421
15.7.2004
145.00
0.00%
0
0
150.00
-1.31%
15 900
106
14.7.2004
145.00
0.00%
0
0
152.00
0.00%
76 016
494
13.7.2004
145.00
0.00%
0
0
152.00
+2.01%
0
0
12.7.2004
145.00
0.00%
0
0
149.00
-1.52%
2 235
15
9.7.2004
145.00
0.00%
0
0
151.30
+2.09%
0
0
8.7.2004
145.00
0.00%
0
0
148.20
+5.10%
0
0
7.7.2004
145.00
0.00%
0
0
141.00
-9.03%
22 081
143
2.7.2004
145.00
0.00%
0
0
155.00
0.00%
210 680
1 391
1.7.2004
145.00
0.00%
0
0
155.00
-3.06%
21 856
141
30.6.2004
145.00
0.00%
0
0
159.90
+3.09%
0
0
29.6.2004
145.00
0.00%
0
0
155.10
+2.71%
21 324
138
28.6.2004
145.00
0.00%
0
0
151.00
-4.43%
1 812
12
25.6.2004
145.00
0.00%
0
0
158.00
+1.93%
0
0
24.6.2004
145.00
0.00%
0
0
155.00
+3.19%
9 581
62
23.6.2004
145.00
0.00%
0
0
150.20
+0.13%
8 565
57
22.6.2004
145.00
0.00%
0
0
150.00
-0.19%
150 902
1 006
21.6.2004
145.00
0.00%
0
0
150.30
+0.20%
75 119
479
18.6.2004
145.00
0.00%
0
0
150.00
+3.37%
2 387
16
17.6.2004
145.00
-1.02%
10 150
70
145.10
-3.26%
6 834
47
16.6.2004
146.50
0.00%
0
0
150.00
0.00%
1 800
12
15.6.2004
146.50
0.00%
0
0
150.00
+2.59%
4 350
29
14.6.2004
146.50
0.00%
0
0
146.20
+0.27%
1 316
9
11.6.2004
146.50
-6.09%
6 300
43
145.80
+0.06%
875
6
10.6.2004
156.00
0.00%
0
0
145.70
-3.57%
4 371
30
9.6.2004
156.00
0.00%
0
0
151.10
+5.14%
0
0
8.6.2004
156.00
0.00%
0
0
143.70
+2.20%
862
6
7.6.2004
156.00
0.00%
0
0
140.60
-9.29%
265 271
1 890
4.6.2004
156.00
0.00%
0
0
155.00
-0.32%
294 500
1 900
3.6.2004
156.00
0.00%
0
0
155.50
+0.12%
2 799
18
2.6.2004
156.00
0.00%
0
0
155.30
-0.12%
67 308
433
1.6.2004
156.00
0.00%
0
0
155.50
0.00%
35 610
229
31.5.2004
156.00
0.00%
0
0
155.50
+0.25%
2 333
15
28.5.2004
156.00
+7.59%
15 600
100
155.10
0.00%
931
6
27.5.2004
145.00
0.00%
0
0
155.10
+1.10%
102 680
663
26.5.2004
145.00
0.00%
0
0
153.40
+2.19%
194 363
1 291
25.5.2004
145.00
+7.41%
870
6
150.10
0.00%
901
6
24.5.2004
135.00
0.00%
0
0
150.10
+1.41%
17 692
118
21.5.2004
135.00
-4.93%
10 935
81
148.00
-2.31%
89 622
598
20.5.2004
142.00
0.00%
0
0
151.50
+2.78%
0
0
19.5.2004
142.00
-5.33%
14 200
100
147.40
+0.68%
3 545
24
18.5.2004
150.00
0.00%
0
0
146.40
-0.88%
439
3
17.5.2004
150.00
-3.23%
2 250
15
147.70
-0.06%
67 946
460
14.5.2004
155.00
0.00%
0
0
147.80
+0.06%
7 974
54
13.5.2004
155.00
0.00%
0
0
147.70
0.00%
7 976
54
12.5.2004
155.00
0.00%
0
0
147.70
0.00%
24 073
163
11.5.2004
155.00
0.00%
0
0
147.70
+3.21%
57 450
389
10.5.2004
155.00
0.00%
0
0
143.10
-1.31%
44 044
304
7.5.2004
155.00
0.00%
0
0
145.00
-3.01%
82 068
556
6.5.2004
155.00
0.00%
0
0
149.50
+0.26%
11 217
75
5.5.2004
155.00
-6.06%
15 500
100
149.10
+1.42%
16 985
114
4.5.2004
165.00
0.00%
16 500
100
147.00
+2.79%
146 505
967
3.5.2004
165.00
0.00%
0
0
143.00
-5.29%
29 006
196
30.4.2004
165.00
0.00%
0
0
151.00
+0.66%
15 844
105
29.4.2004
165.00
0.00%
0
0
150.00
-6.25%
90 363
581
28.4.2004
165.00
-1.20%
16 500
100
160.00
+2.17%
110 220
698
27.4.2004
167.00
0.00%
0
0
156.60
-2.12%
151 451
904
26.4.2004
167.00
0.00%
0
0
160.00
+1.07%
175 581
1 104
23.4.2004
167.00
0.00%
0
0
158.30
-1.55%
17 573
110
22.4.2004
167.00
0.00%
0
0
160.80
-0.61%
25 819
160
21.4.2004
167.00
0.00%
0
0
161.80
-2.53%
19 221
118
20.4.2004
167.00
0.00%
0
0
166.00
+2.91%
97 907
591
19.4.2004
167.00
0.00%
0
0
161.30
-0.12%
13 561
84
16.4.2004
167.00
0.00%
28 440
170
161.50
-0.12%
41 593
257
15.4.2004
167.00
0.00%
0
0
161.70
+0.24%
25 054
155
14.4.2004
167.00
-1.18%
5 010
30
161.30
-0.55%
62 597
386
13.4.2004
169.00
+3.05%
26 119
151
162.20
+0.18%
84 690
512
9.4.2004
164.00
-7.81%
984
6
161.90
+0.18%
131 900
805
8.4.2004
177.90
+5.89%
17 790
100
161.60
+0.49%
19 099
118
7.4.2004
168.00
0.00%
0
0
160.80
-4.45%
151 836
911
6.4.2004
168.00
-1.18%
14 262
84
168.30
-0.41%
72 332
429
5.4.2004
170.00
-0.06%
1 020
6
169.00
0.00%
33 949
201
2.4.2004
170.10
0.00%
0
0
169.00
+0.71%
19 888
118
1.4.2004
170.10
+0.06%
1 021
6
167.80
0.00%
345 719
2 034
31.3.2004
170.00
0.00%
0
0
167.80
-0.35%
25 244
150
30.3.2004
170.00
0.00%
0
0
168.40
+0.11%
232 644
1 357
29.3.2004
170.00
0.00%
0
0
168.20
-1.05%
359 018
2 112
26.3.2004
170.00
0.00%
18 020
106
170.00
+1.13%
686 574
4 039
25.3.2004
170.00
0.00%
0
0
168.10
+0.05%
177 544
1 045
24.3.2004
170.00
0.00%
0
0
168.00
-1.17%
95 522
565
23.3.2004
170.00
0.00%
1 360
8
170.00
0.00%
1 196 510
7 003
22.3.2004
170.00
0.00%
0
0
170.00
0.00%
357 818
2 106
19.3.2004
170.00
0.00%
0
0
170.00
-1.90%
176 325
1 036
18.3.2004
170.00
-2.47%
17 133
100
173.30
-0.40%
27 759
160
17.3.2004
174.30
0.00%
1 569
9
174.00
0.00%
42 570
239
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
SPOLEK CH.HUT.VÝR.
>
Graf
Tuesday, June 3, 2025 4:21:49 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
