ŠROUBÁRNA TURNOV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA TURNOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					389.50	-7.00%	11 685	30
20.12.1995						+3.00%	0	0
19.12.1995					410.00	+3.00%	11 480	28
18.12.1995					400.00	-9.00%	2 400	6
17.12.1995
15.12.1995	410.00	0.00%	28 700	70	440.00	+10.00%	2 200	5
14.12.1995	410.00	0.00%	24 600	60		+3.00%	0	0
13.12.1995	410.00	-2.38%	6 150	15	390.00	-3.00%	3 120	8
12.12.1995	420.00	+3.19%	6 300	15	400.00	-7.00%	6 400	16
11.12.1995	407.00	-4.90%	12 210	30	450.00	-1.00%	9 023	21
8.12.1995	428.00	0.00%	0	0	436.00	-7.00%	5 232	12
7.12.1995	428.00	0.00%	8 560	20		-10.00%	0	0
6.12.1995	428.00	-4.88%	3 424	8	520.00	+10.00%	4 680	9
5.12.1995	450.00	0.00%	18 000	40		+3.00%	0	0
4.12.1995	450.00	0.00%	11 700	26		+17.00%	0	0
1.12.1995	450.00	0.00%	0	0	401.00	-5.00%	4 700	12
30.11.1995	450.00	+2.04%	450	1	413.50	-8.00%	8 270	20
29.11.1995	441.00	0.00%	3 528	8	450.00	0.00%	3 150	7
28.11.1995	441.00	0.00%	0	0		+11.00%	0	0
27.11.1995	441.00	-4.13%	6 615	15		+9.00%	0	0
24.11.1995	460.00	+4.07%	11 500	25	369.50	-5.00%	2 956	8
23.11.1995	442.00	0.00%	0	0	387.00	-5.00%	2 709	7
22.11.1995	442.00	0.00%	0	0	406.50	-5.00%	8 537	21
21.11.1995	442.00	-4.94%	13 702	31	426.00	-9.00%	6 866	16
20.11.1995	465.00	0.00%	0	0		-2.00%	0	0
17.11.1995	465.00	-4.32%	2 790	6		-3.00%	0	0
16.11.1995	486.00	-4.89%	8 262	17		+1.00%	0	0
15.11.1995	511.00	-4.66%	12 775	25		0.00%	0	0
14.11.1995	536.00	0.00%	0	0	487.50	-7.00%	7 800	16
13.11.1995	536.00	+4.89%	6 432	12	524.00	+1.00%	2 096	4
10.11.1995	511.00	+1.99%	15 330	30		0.00%	0	0
9.11.1995	501.00	-4.38%	12 024	24		0.00%	0	0
8.11.1995	524.00	0.00%	0	0		-7.00%	0	0
7.11.1995	524.00	0.00%	0	0		-2.00%	0	0
6.11.1995	524.00	-2.42%	17 816	34		-2.00%	0	0
3.11.1995	537.00	-2.00%	5 907	11	579.00	-4.00%	5 211	9
2.11.1995	548.00	0.00%	0	0		0.00%	0	0
1.11.1995	548.00	-4.36%	15 344	28		0.00%	0	0
31.10.1995	573.00	-0.17%	31 515	55		0.00%	0	0
30.10.1995	574.00	0.00%	1 722	3		0.00%	0	0
27.10.1995	574.00	-4.33%	2 296	4	601.00	-2.00%	3 005	5
26.10.1995	600.00	0.00%	0	0		+2.00%	0	0
25.10.1995	600.00	0.00%	0	0		0.00%	0	0
24.10.1995	600.00	0.00%	0	0
23.10.1995	600.00	+2.91%	2 400	4
20.10.1995	583.00	-4.42%	15 741	27		+1.00%	0	0
19.10.1995	610.00	+4.99%	10 370	17	600.00	0.00%	3 000	5
18.10.1995	581.00	0.00%	0	0		0.00%	0	0
17.10.1995	581.00	+0.69%	17 430	30		-4.00%	0	0
16.10.1995	577.00	0.00%	0	0		0.00%	0	0
13.10.1995	577.00	0.00%	19 041	33		+1.00%	0	0
12.10.1995	577.00	-3.99%	2 308	4		0.00%	0	0
11.10.1995	601.00	0.00%	0	0		0.00%	0	0
10.10.1995	601.00	0.00%	0	0		0.00%	0	0
9.10.1995	601.00	0.00%	0	0		0.00%	0	0
6.10.1995	601.00	+1.86%	21 636	36		0.00%	0	0
5.10.1995	590.00	-4.99%	11 800	20		0.00%	0	0
4.10.1995	621.00	0.00%	0	0		-1.00%	0	0
3.10.1995	621.00	0.00%	0	0		-1.00%	0	0
2.10.1995	621.00	0.00%	0	0		+8.00%	0	0
29.9.1995	621.00	0.00%	0	0		0.00%	0	0
28.9.1995	621.00	+0.64%	9 315	15		-10.00%	0	0
27.9.1995	617.00	0.00%	30 233	49		0.00%	0	0
26.9.1995	617.00	0.00%	0	0		0.00%	0	0
25.9.1995	617.00	+1.98%	1 851	3		0.00%	0	0
22.9.1995	605.00	-3.96%	2 420	4	650.00	0.00%	1 950	3
21.9.1995	630.00	0.00%	0	0
20.9.1995	630.00	0.00%	0	0
19.9.1995	630.00	0.00%	0	0		-1.00%	0	0
18.9.1995	630.00	0.00%	0	0		+8.00%	0	0
15.9.1995	630.00	+2.43%	5 040	8	606.50	-3.00%	2 426	4
14.9.1995	615.00	+1.65%	11 070	18	625.00	-4.00%	2 500	4
13.9.1995	605.00	-2.57%	24 805	41	649.50	0.00%	2 598	4
12.9.1995	621.00	-4.46%	9 315	15		0.00%	0	0
11.9.1995	650.00	0.00%	0	0		-2.00%	0	0
8.9.1995	650.00	+1.56%	13 000	20		0.00%	0	0
7.9.1995	640.00	0.00%	12 800	20		0.00%	0	0
6.9.1995	640.00	+3.72%	19 200	30	658.00	0.00%	3 948	6
5.9.1995	617.00	+4.93%	0	0		+8.00%	0	0
4.9.1995	588.00	0.00%	0	0	608.00	+2.00%	1 824	3
1.9.1995	588.00	-4.85%	5 880	10	595.50	-4.00%	596	1
31.8.1995	618.00	0.00%	0	0	630.00	-1.00%	12 450	20
30.8.1995	618.00	-4.92%	4 944	8		+5.00%	0	0
29.8.1995	650.00	+4.00%	9 750	15	598.50	-5.00%	9 576	16
28.8.1995	625.00	0.00%	0	0		0.00%	0	0
25.8.1995	625.00	0.00%	0	0	630.00	+2.00%	2 520	4
24.8.1995	625.00	+2.45%	7 500	12		0.00%	0	0
23.8.1995	610.00	-1.61%	12 200	20		0.00%	0	0
22.8.1995	620.00	-1.58%	34 100	55		0.00%	0	0
21.8.1995	630.00	-4.97%	0	0		+3.00%	0	0
18.8.1995	663.00	-4.87%	0	0		-8.00%	0	0
17.8.1995	697.00	+4.96%	59 245	85		+2.00%	0	0
16.8.1995	664.00	+4.89%	0	0	635.00	+1.00%	21 715	34
15.8.1995	633.00	+4.97%	0	0		+1.00%	0	0
14.8.1995	603.00	+4.86%	0	0	630.00	0.00%	5 040	8
11.8.1995	575.00	+4.92%	0	0		0.00%	0	0
10.8.1995	548.00	-4.86%	37 264	68		0.00%	0	0
9.8.1995	576.00	-4.95%	44 928	78		0.00%	0	0
8.8.1995	606.00	-4.86%	0	0		0.00%	0	0
7.8.1995	637.00	-4.92%	3 185	5	630.00	-5.00%	18 900	30
4.8.1995	670.00	0.00%	33 500	50		+24.00%	0	0
3.8.1995	670.00	+0.75%	6 700	10	536.50	-10.00%	2 146	4
2.8.1995	665.00	0.00%	7 980	12	574.00	-7.00%	1 785	3
1.8.1995	665.00	0.00%	0	0	636.80	-8.00%	13 373	21
31.7.1995	665.00	-5.00%	18 620	28		-2.00%	0	0
28.7.1995	700.00	-1.40%	7 700	11		+2.00%	0	0
27.7.1995	710.00	-1.38%	710	1		+4.00%	0	0
26.7.1995	720.00	0.00%	45 360	63	667.00	-6.00%	5 336	8
25.7.1995	720.00	+2.85%	5 040	7	710.00	0.00%	22 010	31
24.7.1995	700.00	+4.94%	14 000	20	710.20	-1.00%	6 392	9
21.7.1995	667.00	+4.87%	0	0		0.00%	0	0
20.7.1995	636.00	0.00%	0	0		0.00%	0	0
19.7.1995	636.00	0.00%	0	0		0.00%	0	0
18.7.1995	636.00	0.00%	0	0		+2.00%	0	0
17.7.1995	636.00	+4.95%	0	0		+10.00%	0	0
14.7.1995	606.00	-4.86%	3 636	6		-5.00%	0	0
13.7.1995	637.00	-4.92%	6 370	10		+5.00%	0	0
12.7.1995	670.00	-4.96%	7 370	11		-2.00%	0	0
11.7.1995	705.00	-4.98%	21 150	30		-7.00%	0	0
10.7.1995	742.00	0.00%	0	0	701.50	-6.00%	28 111	40
7.7.1995						+5.00%	0	0
4.7.1995	742.00	0.00%	742	1	712.50	-5.00%	5 700	8
3.7.1995	742.00	-3.25%	11 872	16	750.00	0.00%	22 500	30
30.6.1995	767.00	-4.72%	38 350	50		0.00%	0	0
29.6.1995	805.00	+4.95%	3 220	4		0.00%	0	0
28.6.1995	767.00	0.00%	6 136	8		0.00%	0	0
27.6.1995	767.00	-4.12%	9 204	12		0.00%	0	0
26.6.1995	800.00	-1.23%	6 400	8	750.00	0.00%	6 000	8
23.6.1995	810.00	0.00%	23 490	29		+2.00%	0	0
22.6.1995	810.00	+0.49%	42 120	52		0.00%	0	0
21.6.1995	806.00	0.00%	0	0		0.00%	0	0
20.6.1995	806.00	0.00%	0	0		0.00%	0	0
19.6.1995	806.00	0.00%	0	0		+5.00%	0	0
16.6.1995	806.00	-4.95%	7 254	9	700.50	-5.00%	2 102	3
15.6.1995	848.00	-4.93%	15 264	18		0.00%	0	0
14.6.1995	892.00	+4.94%	33 896	38		+5.00%	0	0
13.6.1995	850.00	+4.93%	34 000	40		0.00%	0	0
12.6.1995	810.00	-4.59%	45 360	56		0.00%	0	0
9.6.1995	849.00	-4.92%	23 772	28		+8.00%	0	0
8.6.1995	893.00	-4.89%	0	0		-5.00%	0	0
7.6.1995	939.00	-4.95%	0	0		-5.00%	0	0
6.6.1995	988.00	-5.00%	0	0	719.00	-10.00%	5 752	8
5.6.1995	1 040.00	-4.58%	0	0	798.00	-10.00%	3 192	4
2.6.1995	1 090.00	-4.80%	8 720	8	886.50	0.00%	26 595	30
1.6.1995	1 145.00	+4.56%	171 750	150		+3.00%	0	0
31.5.1995	1 095.00	+478.00%	164 250	150		+6.00%	0	0
30.5.1995	1 045.00	+481.00%	41 800	40		0.00%	0	0
29.5.1995	997.00	+494.00%	59 820	60		+4.00%	0	0
26.5.1995	950.00	+497.00%	126 350	133		+6.00%	0	0
25.5.1995	905.00	+498.00%	0	0		+5.00%	0	0
24.5.1995	862.00	+499.00%	48 272	56		0.00%	0	0
23.5.1995	821.00	+498.00%	55 007	67		0.00%	0	0
22.5.1995	782.00	+496.00%	0	0	700.00	-5.00%	2 800	4
19.5.1995	745.00	-399.00%	39 485	53		0.00%	0	0
18.5.1995	776.00	-490.00%	0	0		+5.00%	0	0
17.5.1995	816.00	-489.00%	0	0		+1.00%	0	0
16.5.1995			0	0	700.00	-8.00%	21 000	30
15.5.1995			0	0		-10.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0	851.00	0.00%	851	1
10.5.1995			0	0		0.00%	0	0
9.5.1995	858.00	-498.00%	0	0	850.00	+6.00%	22 850	27
5.5.1995	903.00	-494.00%	0	0		-7.00%	0	0
4.5.1995	950.00	-500.00%	0	0	852.00	+10.00%	17 040	20
3.5.1995			0	0		-4.00%	0	0
2.5.1995	1 000.00	+449.00%	250 000	250		-1.00%	0	0
28.4.1995	957.00	+493.00%	126 324	132	821.00	0.00%	4 105	5
27.4.1995	912.00	+494.00%	186 960	205		-5.00%	0	0
26.4.1995	869.00	+259.00%	91 245	105	856.00	+6.00%	9 416	11
25.4.1995	847.00	-493.00%	26 257	31		+10.00%	0	0
24.4.1995			0	0		+10.00%	0	0
21.4.1995	891.00	+494.00%	19 602	22		+10.00%	0	0
20.4.1995	849.00	+494.00%	52 638	62	611.00	-6.00%	21 996	36
19.4.1995	809.00	+492.00%	25 079	31		+2.00%	0	0
18.4.1995	771.00	+489.00%	0	0		+5.00%	0	0
14.4.1995	735.00	+500.00%	38 955	53		-6.00%	0	0
13.4.1995	700.00	+494.00%	0	0	650.00	-3.00%	3 250	5
12.4.1995	667.00	-498.00%	50 025	75		-3.00%	0	0
11.4.1995	702.00	-487.00%	20 358	29		0.00%	0	0
10.4.1995	738.00	-489.00%	0	0		0.00%	0	0
7.4.1995	776.00	-490.00%	0	0		0.00%	0	0
6.4.1995	816.00	-489.00%	59 568	73		-3.00%	0	0
5.4.1995	858.00	-498.00%	0	0		-7.00%	0	0
4.4.1995	903.00	-494.00%	0	0		-5.00%	0	0
3.4.1995	950.00	-490.00%	0	0		0.00%	0	0
31.3.1995	999.00	+225.00%	230 769	231	804.00	+6.00%	16 080	20
30.3.1995	977.00	+494.00%	58 620	60	762.00	-7.00%	3 810	5
29.3.1995	931.00	+496.00%	88 445	95		0.00%	0	0
28.3.1995	887.00	+497.00%	145 468	164	830.00	+4.00%	38 510	47
27.3.1995	845.00	+242.00%	86 190	102
24.3.1995	825.00	+496.00%	71 775	87
23.3.1995	786.00	+493.00%	0	0
22.3.1995	749.00	+490.00%	38 199	51
21.3.1995	714.00	+500.00%	0	0
20.3.1995	680.00	+493.00%	0	0
17.3.1995	648.00	-498.00%	9 720	15
16.3.1995	682.00	+492.00%	3 410	5
15.3.1995	650.00	-384.00%	7 150	11
14.3.1995	676.00	-492.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›