ŠROUBÁRNA TURNOV - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA TURNOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					57.00	0.00%	2 994	54
20.12.2001					57.00	0.00%	4 788	84
19.12.2001					57.00	-0.17%	3 761	66
18.12.2001					57.10	+0.17%	7 810	137
17.12.2001					57.00	0.00%	4 161	73
14.12.2001					57.00	+9.61%	2 166	38
13.12.2001					52.00	-8.77%	2 086	38
12.12.2001					57.00	0.00%	912	16
11.12.2001					57.00	0.00%	3 021	53
10.12.2001					57.00	0.00%	1 368	24
7.12.2001					57.00	-1.72%	3 299	58
6.12.2001					58.00	+1.75%	1 554	27
5.12.2001					57.00	+7.95%	1 066	19
4.12.2001					52.80	-8.96%	264	5
3.12.2001					58.00	-0.68%	2 329	40
30.11.2001					58.40	+0.68%	1 402	24
29.11.2001					58.00	-9.09%	10 344	160
28.11.2001					63.80	+10.00%	829	13
27.11.2001					58.00	0.00%	1 160	20
26.11.2001					58.00	-3.49%	4 003	68
23.11.2001					60.10	0.00%	0	0
22.11.2001					60.10	0.00%	481	8
21.11.2001					60.10	0.00%	0	0
20.11.2001					60.10	+0.16%	2 644	44
19.11.2001					60.00	-6.97%	4 804	80
16.11.2001					64.50	-0.61%	258	4
15.11.2001					64.90	0.00%	0	0
14.11.2001					64.90	0.00%	1 493	23
13.11.2001					64.90	0.00%	0	0
12.11.2001					64.90	0.00%	0	0
9.11.2001					64.90	+10.00%	1 038	16
8.11.2001					59.00	+1.37%	885	15
7.11.2001					58.20	0.00%	0	0
6.11.2001					58.20	0.00%	0	0
5.11.2001					58.20	0.00%	0	0
2.11.2001					58.20	+3.00%	0	0
1.11.2001					56.50	-2.58%	678	12
31.10.2001					58.00	0.00%	0	0
30.10.2001					58.00	0.00%	0	0
29.10.2001					58.00	0.00%	0	0
26.10.2001					58.00	+1.75%	0	0
25.10.2001					57.00	-1.72%	342	6
24.10.2001					58.00	0.00%	0	0
23.10.2001					58.00	0.00%	464	8
22.10.2001					58.00	+3.20%	0	0
19.10.2001					56.20	-0.35%	731	13
18.10.2001					56.40	0.00%	0	0
17.10.2001					56.40	+0.35%	0	0
16.10.2001					56.20	0.00%	450	8
15.10.2001					56.20	-0.35%	1 068	19
12.10.2001					56.40	0.00%	451	8
11.10.2001					56.40	0.00%	451	8
10.10.2001					56.40	-9.76%	3 160	53
9.10.2001					62.50	0.00%	0	0
8.10.2001					62.50	+0.32%	0	0
5.10.2001					62.30	-0.32%	935	15
4.10.2001					62.50	0.00%	0	0
3.10.2001					62.50	0.00%	0	0
2.10.2001					62.50	0.00%	0	0
1.10.2001					62.50	0.00%	0	0
27.9.2001					62.50	0.00%	0	0
26.9.2001					62.50	0.00%	438	7
25.9.2001					62.50	+0.32%	0	0
24.9.2001					62.30	-0.32%	1 246	20
21.9.2001					62.50	0.00%	0	0
20.9.2001					62.50	0.00%	0	0
19.9.2001					62.50	+5.21%	0	0
18.9.2001					59.40	-4.96%	1 219	20
17.9.2001					62.50	0.00%	0	0
14.9.2001					62.50	0.00%	0	0
13.9.2001					62.50	0.00%	0	0
12.9.2001					62.50	+0.32%	0	0
11.9.2001					62.30	-0.32%	561	9
10.9.2001					62.50	0.00%	0	0
7.9.2001					62.50	0.00%	0	0
6.9.2001					62.50	0.00%	0	0
5.9.2001					62.50	0.00%	0	0
4.9.2001					62.50	0.00%	0	0
3.9.2001					62.50	+0.80%	2 369	38
31.8.2001					62.00	-0.80%	1 240	20
30.8.2001					62.50	0.00%	0	0
29.8.2001					62.50	0.00%	0	0
28.8.2001					62.50	0.00%	1 248	20
27.8.2001					62.50	0.00%	0	0
24.8.2001					62.50	0.00%	0	0
23.8.2001					62.50	0.00%	0	0
22.8.2001					62.50	+0.32%	0	0
21.8.2001					62.30	-0.32%	623	10
20.8.2001					62.50	+0.32%	0	0
17.8.2001					62.30	-5.03%	935	15
16.8.2001					65.60	+4.96%	0	0
15.8.2001					62.50	+0.32%	0	0
14.8.2001					62.30	-0.32%	249	4
13.8.2001					62.50	0.00%	0	0
10.8.2001					62.50	0.00%	0	0
9.8.2001					62.50	0.00%	0	0
8.8.2001					62.50	0.00%	0	0
7.8.2001					62.50	+0.32%	0	0
6.8.2001					62.30	-0.32%	374	6
3.8.2001					62.50	0.00%	0	0
2.8.2001					62.50	0.00%	0	0
1.8.2001					62.50	0.00%	0	0
31.7.2001					62.50	0.00%	1 000	16
30.7.2001					62.50	+0.32%	0	0
27.7.2001					62.30	-0.32%	1 433	23
26.7.2001					62.50	0.00%	938	15
25.7.2001					62.50	-6.01%	1 875	30
24.7.2001					66.50	0.00%	2 660	40
23.7.2001					66.50	0.00%	532	8
20.7.2001					66.50	+0.30%	0	0
19.7.2001					66.30	-0.30%	66	1
18.7.2001					66.50	0.00%	0	0
17.7.2001					66.50	0.00%	532	8
16.7.2001					66.50	0.00%	0	0
13.7.2001					66.50	0.00%	0	0
12.7.2001					66.50	0.00%	0	0
11.7.2001					66.50	0.00%	0	0
10.7.2001					66.50	0.00%	0	0
9.7.2001					66.50	+1.83%	0	0
4.7.2001					65.30	+7.93%	392	6
3.7.2001					60.50	0.00%	0	0
2.7.2001					60.50	-1.30%	0	0
29.6.2001					61.30	-4.81%	0	0
28.6.2001					64.40	+4.54%	902	14
27.6.2001					61.60	-4.79%	986	16
26.6.2001					64.70	0.00%	0	0
25.6.2001					64.70	0.00%	0	0
22.6.2001					64.70	0.00%	0	0
21.6.2001					64.70	0.00%	0	0
20.6.2001					64.70	0.00%	0	0
19.6.2001					64.70	0.00%	0	0
18.6.2001					64.70	+9.84%	0	0
15.6.2001					58.90	-2.32%	471	8
14.6.2001					60.30	0.00%	0	0
13.6.2001					60.30	0.00%	965	16
12.6.2001					60.30	0.00%	0	0
11.6.2001					60.30	+0.16%	0	0
8.6.2001					60.20	-0.16%	1 204	20
7.6.2001					60.30	0.00%	0	0
6.6.2001					60.30	-10.00%	2 412	40
5.6.2001					67.00	0.00%	0	0
4.6.2001					67.00	0.00%	0	0
1.6.2001					67.00	0.00%	0	0
31.5.2001					67.00	0.00%	0	0
30.5.2001					67.00	0.00%	0	0
29.5.2001					67.00	0.00%	0	0
28.5.2001					67.00	0.00%	0	0
25.5.2001					67.00	-0.74%	0	0
24.5.2001					67.50	0.00%	0	0
23.5.2001					67.50	0.00%	0	0
22.5.2001					67.50	0.00%	0	0
21.5.2001					67.50	0.00%	0	0
18.5.2001					67.50	0.00%	0	0
17.5.2001					67.50	0.00%	0	0
16.5.2001					67.50	0.00%	0	0
15.5.2001					67.50	0.00%	0	0
14.5.2001					67.50	0.00%	0	0
11.5.2001					67.50	0.00%	0	0
10.5.2001					67.50	0.00%	0	0
9.5.2001					67.50	0.00%	0	0
7.5.2001					67.50	0.00%	0	0
4.5.2001					67.50	0.00%	0	0
3.5.2001					67.50	0.00%	0	0
2.5.2001					67.50	0.00%	0	0
30.4.2001					67.50	0.00%	0	0
27.4.2001					67.50	0.00%	0	0
26.4.2001					67.50	+11.01%	1 823	27
25.4.2001					60.80	-9.92%	0	0
24.4.2001					67.50	-5.32%	0	0
23.4.2001					71.30	+5.62%	357	5
20.4.2001					67.50	-10.00%	0	0
19.4.2001					75.00	0.00%	375	5
18.4.2001					75.00	0.00%	1 875	25
17.4.2001					75.00	0.00%	0	0
13.4.2001					75.00	0.00%	0	0
12.4.2001					75.00	0.00%	900	12
11.4.2001					75.00	+7.14%	0	0
10.4.2001					70.00	0.00%	0	0
9.4.2001					70.00	0.00%	0	0
6.4.2001					70.00	0.00%	0	0
5.4.2001					70.00	0.00%	0	0
4.4.2001					70.00	0.00%	0	0
3.4.2001					70.00	0.00%	0	0
2.4.2001					70.00	0.00%	0	0
30.3.2001					70.00	0.00%	0	0
29.3.2001					70.00	0.00%	0	0
28.3.2001					70.00	0.00%	0	0
27.3.2001					70.00	0.00%	0	0
26.3.2001					70.00	0.00%	0	0
23.3.2001					70.00	0.00%	0	0
22.3.2001					70.00	0.00%	0	0
21.3.2001					70.00	0.00%	0	0
20.3.2001					70.00	0.00%	0	0
19.3.2001					70.00	0.00%	0	0
16.3.2001					70.00	0.00%	0	0
15.3.2001					70.00	0.00%	0	0
14.3.2001					70.00	0.00%	0	0
13.3.2001					70.00	0.00%	0	0
12.3.2001					70.00	0.00%	0	0
9.3.2001					70.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›