ŠROUBÁRNA TURNOV - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA TURNOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	159.74	0.00%	0	0		0.00%	0
30.12.1996	159.74	+4.99%	0	0		0.00%	0
27.12.1996	152.14	0.00%	0	0		0.00%	0
23.12.1996	152.14	+4.99%	8 672	57		0.00%	0
20.12.1996	144.90	0.00%	0	0		0.00%	0
19.12.1996	144.90	+5.00%	0	0		0.00%	0
18.12.1996	138.00	0.00%	0	0		0.00%	0
17.12.1996	138.00	0.00%	0	0	145.00	0.00%	1 885	13
16.12.1996	138.00	+4.54%	2 208	16		+6.22%	0
13.12.1996	132.00	-4.30%	2 112	16	136.50	-3.53%	2 730	20
12.12.1996	137.94	-5.00%	0	0	141.50	-2.41%	2 123	15
11.12.1996	145.20	-4.99%	0	0		0.00%	0
10.12.1996	152.84	+4.99%	0	0		0.00%	0
9.12.1996	145.57	0.00%	0	0		+5.45%	0
6.12.1996	145.57	0.00%	0	0	137.50	+1.85%	550	4
5.12.1996	145.57	-4.99%	3 494	24	135.00	-2.17%	1 755	13
4.12.1996	153.23	-4.99%	0	0	138.00	-4.82%	552	4
3.12.1996	161.29	-4.99%	0	0	145.00	0.00%	2 900	20
2.12.1996	169.77	-4.99%	0	0		0.00%	0
29.11.1996	178.70	-4.99%	0	0		-3.11%	0
28.11.1996	188.10	-5.00%	0	0		+3.21%	0
27.11.1996	198.00	0.00%	198	1		-6.45%	0
26.11.1996	198.00	+4.43%	198	1		0.00%	0
25.11.1996	189.60	+4.99%	0	0		0.00%	0
22.11.1996	180.58	+4.99%	0	0		0.00%	0
21.11.1996	171.99	+5.00%	0	0		0.00%	0
20.11.1996	163.80	+5.00%	0	0		+1.30%	0
19.11.1996	156.00	0.00%	0	0	153.00	+0.32%	2 448	16
18.11.1996	156.00	0.00%	0	0	152.50	-1.61%	610	4
15.11.1996	156.00	0.00%	6 552	42	155.00	0.00%	620	4
14.11.1996	156.00	0.00%	24 180	155		+1.97%	0
13.11.1996	156.00	-4.52%	2 496	16	155.00	+4.45%	1 520	10
12.11.1996	163.40	-4.99%	0	0	155.00	+0.28%	2 765	19
11.11.1996	171.99	+5.00%	0	0		0.00%	0
8.11.1996	163.80	+5.00%	0	0		-3.39%	0
7.11.1996	156.00	0.00%	0	0	150.20	+4.42%	1 202	8
6.11.1996	156.00	0.00%	0	0	145.00	-0.80%	3 452	24
5.11.1996	156.00	0.00%	0	0		+1.75%	0
4.11.1996	156.00	-1.21%	8 736	56	142.50	-1.72%	1 283	9
1.11.1996	157.92	0.00%	0	0		0.00%	0
31.10.1996	157.92	0.00%	0	0	145.00	0.00%	1 160	8
30.10.1996	157.92	+5.00%	0	0	0.00	0.00%	0	0
29.10.1996	150.40	0.00%	0	0	145.00	+1.75%	3 480	24
25.10.1996	150.40	+0.26%	602	4	142.50	-5.00%	855	6
24.10.1996	150.00	+2.04%	7 500	50	0.00	+5.26%	0	0
23.10.1996	147.00	-2.00%	2 940	20	142.50	-5.00%	2 138	15
22.10.1996	150.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	150.00	0.00%	2 850	19	0.00	+6.76%	0	0
18.10.1996	150.00	-4.76%	150	1	140.50	-3.10%	562	4
17.10.1996	157.50	+5.00%	0	0		+7.80%	0	0
16.10.1996	150.00	0.00%	0	0	134.50	-2.18%	1 076	8
15.10.1996	150.00	0.00%	0	0	137.50	-4.18%	550	4
14.10.1996	150.00	0.00%	0	0	143.50	-8.48%	1 148	8
11.10.1996	150.00	+0.77%	32 100	214	165.00	-4.96%	6 429	41
10.10.1996	148.85	0.00%	0	0	165.00	+10.00%	1 980	12
9.10.1996	148.85	-4.99%	2 233	15		0.00%	0	0
8.10.1996	156.68	0.00%	0	0		-4.76%	0	0
7.10.1996	156.68	+4.99%	0	0		-4.54%	0	0
4.10.1996	149.22	+4.99%	0	0		+1.22%	0	0
3.10.1996	142.12	-5.00%	1 137	8		0.00%	0	0
2.10.1996	149.60	-4.99%	0	0		0.00%	0	0
1.10.1996	157.47	0.00%	0	0		-0.02%	0	0
30.9.1996	157.47	0.00%	0	0	157.00	-1.18%	6 685	41
27.9.1996	157.47	0.00%	0	0		+0.91%	0	0
26.9.1996	157.47	0.00%	0	0	163.50	-9.16%	3 270	20
25.9.1996	157.47	0.00%	0	0		0.00%	0	0
24.9.1996	157.47	0.00%	0	0		0.00%	0	0
23.9.1996	157.47	0.00%	0	0		+2.56%	0	0
20.9.1996	157.47	0.00%	0	0	180.00	-3.00%	1 404	8
19.9.1996	157.47	-9.99%	1 102	7		0.00%	0	0
18.9.1996	174.96	0.00%	0	0		0.00%	0	0
17.9.1996	174.96	0.00%	0	0		+2.00%	0	0
16.9.1996	174.96	-10.00%	0	0		+10.00%	0	0
13.9.1996	194.40	0.00%	0	0		0.00%	0	0
12.9.1996	194.40	0.00%	0	0		0.00%	0	0
11.9.1996	194.40	0.00%	0	0		+2.00%	0	0
10.9.1996	194.40	0.00%	0	0	150.00	-2.00%	7 550	48
9.9.1996	194.40	-10.00%	0	0		0.00%	0	0
6.9.1996	216.00	0.00%	0	0	160.00	-2.00%	1 280	8
5.9.1996	216.00	0.00%	0	0	162.50	+2.00%	1 300	8
4.9.1996	216.00	0.00%	0	0		0.00%	0	0
3.9.1996	216.00	0.00%	0	0		0.00%	0	0
2.9.1996	216.00	0.00%	0	0		-1.00%	0	0
30.8.1996	216.00	0.00%	0	0	161.00	+1.00%	2 576	16
29.8.1996	216.00	0.00%	0	0	160.00	+8.00%	1 280	8
28.8.1996	216.00	0.00%	0	0	148.00	-10.00%	2 368	16
27.8.1996	216.00	0.00%	0	0	164.00	-10.00%	656	4
26.8.1996	216.00	0.00%	0	0		-10.00%	0	0
23.8.1996	216.00	0.00%	0	0		0.00%	0	0
22.8.1996	216.00	0.00%	0	0		0.00%	0	0
21.8.1996	216.00	0.00%	0	0	213.00	+4.00%	4 848	24
20.8.1996	216.00	0.00%	0	0		0.00%	0	0
19.8.1996	216.00	0.00%	0	0		0.00%	0	0
16.8.1996	216.00	0.00%	0	0		0.00%	0	0
15.8.1996	216.00	-9.62%	4 968	23		+5.00%	0	0
14.8.1996	239.00	0.00%	0	0	185.00	-10.00%	1 295	7
13.8.1996	239.00	0.00%	0	0	211.00	+7.00%	2 255	11
12.8.1996	239.00	-9.81%	14 579	61		0.00%	0	0
9.8.1996	265.00	0.00%	0	0		-10.00%	0	0
8.8.1996	265.00	+9.50%	3 975	15		+4.00%	0	0
7.8.1996	242.00	0.00%	0	0		-5.00%	0	0
6.8.1996	242.00	0.00%	0	0		-5.00%	0	0
5.8.1996	242.00	+10.00%	1 936	8		+5.00%	0	0
2.8.1996	220.00	0.00%	0	0		0.00%	0	0
1.8.1996	220.00	+10.00%	7 920	36		+2.00%	0	0
31.7.1996	200.00	0.00%	0	0		0.00%	0	0
30.7.1996	200.00	0.00%	0	0		+2.00%	0	0
29.7.1996	200.00	+3.63%	2 400	12	210.00	+7.00%	13 930	67
26.7.1996	192.99	0.00%	0	0	194.00	0.00%	5 820	30
25.7.1996	192.99	+9.99%	0	0	194.00	0.00%	4 268	22
24.7.1996	175.45	0.00%	0	0		0.00%	0	0
23.7.1996	175.45	0.00%	0	0		0.00%	0	0
22.7.1996	175.45	+10.00%	6 316	36		+4.00%	0	0
19.7.1996	159.50	0.00%	0	0		+5.00%	0	0
18.7.1996	159.50	+10.00%	0	0	176.50	+9.00%	706	4
17.7.1996	145.00	0.00%	0	0		+1.00%	0	0
16.7.1996	145.00	0.00%	0	0	160.00	0.00%	1 280	8
15.7.1996	145.00	0.00%	0	0	160.00	+7.00%	40 320	252
12.7.1996	145.00	0.00%	0	0	150.00	0.00%	45 000	300
11.7.1996	145.00	0.00%	67 280	464		-5.00%	0	0
10.7.1996	145.00	0.00%	0	0		-2.00%	0	0
9.7.1996	145.00	0.00%	0	0		-9.00%	0	0
8.7.1996	145.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	145.00	-0.07%	72 500	500		0.00%	0	0
3.7.1996	145.11	0.00%	0	0		-8.00%	0	0
2.7.1996	145.11	0.00%	0	0		0.00%	0	0
1.7.1996	145.11	-9.99%	2 177	15		+1.00%	0	0
28.6.1996	161.23	0.00%	0	0		+4.00%	0	0
27.6.1996	161.23	+0.76%	64 492	400	180.00	0.00%	16 560	92
26.6.1996	160.00	0.00%	0	0	180.00	+3.00%	720	4
25.6.1996	160.00	0.00%	0	0	175.00	+2.00%	700	4
24.6.1996	160.00	0.00%	0	0		-10.00%	0	0
21.6.1996	160.00	0.00%	0	0		0.00%	0	0
20.6.1996	160.00	-0.23%	4 800	30		0.00%	0	0
19.6.1996	160.38	0.00%	0	0		0.00%	0	0
18.6.1996	160.38	0.00%	0	0		-10.00%	0	0
17.6.1996	160.38	-10.00%	802	5		0.00%	0	0
14.6.1996	178.20	0.00%	0	0		0.00%	0	0
13.6.1996	178.20	-10.00%	0	0		0.00%	0	0
12.6.1996	198.00	0.00%	0	0		0.00%	0	0
11.6.1996	198.00	0.00%	0	0		+2.00%	0	0
10.6.1996	198.00	0.00%	5 148	26	200.00	-2.00%	7 650	37
7.6.1996	198.00	0.00%	0	0		+5.00%	0	0
6.6.1996	198.00	+10.00%	17 622	89		0.00%	0	0
5.6.1996	180.00	0.00%	0	0	200.00	0.00%	1 600	8
4.6.1996	180.00	0.00%	0	0	200.00	0.00%	15 575	78
3.6.1996	180.00	0.00%	26 100	145		0.00%	0	0
31.5.1996	180.00	0.00%	0	0		+32.00%	0	0
30.5.1996	180.00	-10.00%	12 780	71		0.00%	0	0
29.5.1996	200.00	0.00%	0	0		0.00%	0	0
28.5.1996	200.00	0.00%	0	0	154.00	-2.00%	3 636	24
27.5.1996	200.00	-8.25%	7 400	37		0.00%	0	0
24.5.1996	218.00	0.00%	0	0	154.00	-10.00%	1 386	9
23.5.1996	218.00	-9.91%	10 900	50	170.50	-4.00%	853	5
22.5.1996	242.00	0.00%	0	0	180.00	-6.00%	3 564	20
21.5.1996	242.00	0.00%	0	0		0.00%	0	0
20.5.1996	242.00	0.00%	0	0		-2.00%	0	0
17.5.1996	242.00	0.00%	0	0		+8.00%	0	0
16.5.1996	242.00	0.00%	0	0	180.00	-10.00%	3 420	19
15.5.1996	242.00	0.00%	0	0		-10.00%	0	0
14.5.1996	242.00	0.00%	0	0		-10.00%	0	0
13.5.1996	242.00	-9.70%	10 164	42		-10.00%	0	0
10.5.1996	268.00	0.00%	0	0	272.50	+9.00%	2 998	11
9.5.1996	268.00	-9.76%	4 288	16		0.00%	0	0
7.5.1996	297.00	0.00%	0	0		0.00%	0	0
6.5.1996	297.00	0.00%	14 850	50		0.00%	0	0
3.5.1996	297.00	0.00%	0	0		-7.00%	0	0
2.5.1996	297.00	0.00%	0	0		-4.00%	0	0
30.4.1996	297.00	0.00%	0	0		0.00%	0	0
29.4.1996	297.00	+10.00%	5 643	19		0.00%	0	0
26.4.1996	270.00	0.00%	0	0	280.00	0.00%	2 240	8
25.4.1996	270.00	+7.56%	4 050	15		-12.00%	0	0
24.4.1996	251.00	0.00%	0	0	317.00	+1.00%	1 585	5
23.4.1996	251.00	0.00%	0	0		+10.00%	0	0
22.4.1996	251.00	+0.40%	4 769	19	285.50	+1.00%	3 426	12
19.4.1996	250.00	0.00%	0	0		+7.00%	0	0
18.4.1996	250.00	-7.40%	5 000	20	266.00	-5.00%	3 724	14
17.4.1996	270.00	0.00%	0	0		+6.00%	0	0
16.4.1996	270.00	0.00%	0	0	264.00	-4.00%	1 584	6
15.4.1996	270.00	-5.59%	4 320	16	275.00	-2.00%	5 500	20
12.4.1996	286.00	0.00%	0	0		+1.00%	0	0
11.4.1996	286.00	+10.00%	12 584	44	288.00	-3.00%	8 072	29
10.4.1996	260.00	0.00%	0	0	288.00	0.00%	2 304	8
9.4.1996	260.00	0.00%	0	0		+1.00%	0	0
5.4.1996	260.00	0.00%	0	0	284.00	-1.00%	1 136	4
4.4.1996	260.00	-5.45%	20 800	80		+7.00%	0	0
3.4.1996	275.00	0.00%	0	0	270.00	-4.00%	2 700	10
2.4.1996	275.00	0.00%	0	0		0.00%	0	0
1.4.1996	275.00	+10.00%	9 075	33	280.00	0.00%	3 360	12
29.3.1996	250.00	0.00%	0	0		0.00%	0	0
28.3.1996	250.00	-3.84%	8 250	33	280.00	+1.00%	1 120	4
27.3.1996	260.00	0.00%	0	0	270.00	+3.00%	8 030	29
26.3.1996	260.00	0.00%	0	0		+9.00%	0	0
25.3.1996	260.00	+7.88%	3 900	15	247.00	-9.00%	6 422	26
22.3.1996	241.00	0.00%	0	0		-5.00%	0	0
21.3.1996	241.00	-0.41%	6 748	28	286.00	+10.00%	6 006	21
20.3.1996	242.00	0.00%	0	0	260.00	-8.00%	2 340	9
19.3.1996	242.00	0.00%	0	0	283.00	+9.00%	1 132	4
18.3.1996	242.00	-8.67%	15 972	66	260.00	+4.00%	260	1
‹‹ First 60 ‹‹ First 20 Next 200 ›