ŠROUBÁRNA TURNOV - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA TURNOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					57.00	0.00%	2 994	54
20.12.2001					57.00	0.00%	4 788	84
19.12.2001					57.00	-0.17%	3 761	66
18.12.2001					57.10	+0.17%	7 810	137
17.12.2001					57.00	0.00%	4 161	73
14.12.2001					57.00	+9.61%	2 166	38
13.12.2001					52.00	-8.77%	2 086	38
12.12.2001					57.00	0.00%	912	16
11.12.2001					57.00	0.00%	3 021	53
10.12.2001					57.00	0.00%	1 368	24
7.12.2001					57.00	-1.72%	3 299	58
6.12.2001					58.00	+1.75%	1 554	27
5.12.2001					57.00	+7.95%	1 066	19
4.12.2001					52.80	-8.96%	264	5
3.12.2001					58.00	-0.68%	2 329	40
30.11.2001					58.40	+0.68%	1 402	24
29.11.2001					58.00	-9.09%	10 344	160
28.11.2001					63.80	+10.00%	829	13
27.11.2001					58.00	0.00%	1 160	20
26.11.2001					58.00	-3.49%	4 003	68
‹‹ First 60 Next 20 ›