ŠROUBÁRNA TURNOV - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠROUBÁRNA TURNOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1994	885.00	+460.00%	265 500	300
15.12.1994	846.00	+496.00%	0	0
14.12.1994	806.00	+494.00%	173 290	215
13.12.1994	768.00	+491.00%	0	0
12.12.1994	732.00	+487.00%	112 728	154
9.12.1994	698.00	+496.00%	20 940	30
8.12.1994	665.00	-500.00%	63 840	96
7.12.1994	700.00	0.00%	40 600	58
6.12.1994	700.00	0.00%	38 500	55
5.12.1994	700.00	-331.00%	35 000	50
2.12.1994	724.00	-498.00%	0	0
1.12.1994	762.00	-498.00%	0	0
30.11.1994	802.00	+497.00%	0	0
29.11.1994	764.00	+494.00%	73 344	96
28.11.1994	728.00	+489.00%	145 600	200
25.11.1994	694.00	+499.00%	111 040	160
24.11.1994	661.00	+492.00%	0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994	630.00	+500.00%	0	0
16.11.1994	600.00	-228.00%	4 800	8
15.11.1994	614.00	+495.00%	0	0
14.11.1994	585.00	-409.00%	11 700	20
11.11.1994	610.00	+149.00%	3 660	6
10.11.1994	601.00	-490.00%	0	0
9.11.1994	632.00	-496.00%	0	0
8.11.1994	665.00	-500.00%	0	0
7.11.1994	700.00	-304.00%	49 000	70
4.11.1994	722.00	-487.00%	0	0
3.11.1994	759.00	-488.00%	0	0
2.11.1994	798.00	-488.00%	0	0
1.11.1994	839.00	-498.00%	0	0
31.10.1994	883.00	+499.00%	140 397	159
27.10.1994	841.00	+499.00%	94 192	112
26.10.1994	801.00	+498.00%	182 628	228
25.10.1994	763.00	+495.00%	0	0
24.10.1994	727.00	+490.00%	0	0
21.10.1994	693.00	+500.00%	0	0
20.10.1994	660.00	-489.00%	50 820	77
19.10.1994	694.00	+499.00%	17 350	25
18.10.1994	661.00	+492.00%	0	0
17.10.1994	630.00	-440.00%	2 520	4
14.10.1994	659.00	-490.00%	0	0
13.10.1994	693.00	+500.00%	0	0
12.10.1994	660.00	-75.00%	9 900	15
11.10.1994	665.00	-500.00%	0	0
10.10.1994			0	0
7.10.1994	700.00	0.00%	64 400	92
6.10.1994	700.00	-250.00%	42 000	60
5.10.1994	718.00	-27.00%	62 466	87
4.10.1994	720.00	-400.00%	24 480	34
3.10.1994	750.00	-482.00%	52 500	70
30.9.1994	788.00	+492.00%	116 624	148
29.9.1994	751.00	+488.00%	0	0
28.9.1994	716.00	+498.00%	0	0
27.9.1994	682.00	+492.00%	0	0
26.9.1994	650.00	+204.00%	19 500	30
23.9.1994	637.00	-492.00%	0	0
22.9.1994			0	0
21.9.1994	670.00	+485.00%	16 080	24
20.9.1994	639.00	+492.00%	0	0
19.9.1994	609.00	+500.00%	14 616	24
15.9.1994	580.00	-317.00%	18 560	32
13.9.1994	599.00	-992.00%	0	0
12.9.1994	665.00	-989.00%	0	0
8.9.1994	738.00	-1 000.00%	0	0
6.9.1994	820.00	0.00%	15 580	19
5.9.1994	820.00	+553.00%	54 120	66
1.9.1994	777.00	+990.00%	182 595	235
30.8.1994	707.00	+995.00%	48 076	68
29.8.1994	643.00	+991.00%	0	0
25.8.1994	585.00	-986.00%	58 500	100
23.8.1994			0	0
22.8.1994	649.00	+925.00%	64 900	100
18.8.1994	594.00	+1 000.00%	0	0
16.8.1994	540.00	-1 000.00%	38 340	71
15.8.1994	600.00	+434.00%	17 400	29
11.8.1994	575.00	+952.00%	28 750	50
9.8.1994	525.00	+983.00%	7 875	15
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994	478.00	+988.00%	16 730	35
28.7.1994	435.00	+984.00%	0	0
26.7.1994	396.00	-1 000.00%	2 772	7
25.7.1994	440.00	-112.00%	440	1
21.7.1994	445.00	-631.00%	17 355	39
19.7.1994	475.00	+995.00%	7 125	15
18.7.1994	432.00	-1 000.00%	0	0
14.7.1994	480.00	+786.00%	9 600	20
12.7.1994	445.00	+987.00%	0	0
11.7.1994	405.00	-1 000.00%	0	0
7.7.1994	450.00	-981.00%	0	0
30.6.1994	499.00	-39.00%	14 970	30
28.6.1994	501.00	+40.00%	18 036	36
27.6.1994	499.00	+417.00%	14 970	30
23.6.1994	479.00	+986.00%	0	0
21.6.1994	436.00	+982.00%	0	0
20.6.1994	397.00	+997.00%	0	0
16.6.1994	361.00	+972.00%	0	0
14.6.1994	329.00	-911.00%	13 160	40
13.6.1994	362.00	-995.00%	0	0
9.6.1994	402.00	-986.00%	0	0
7.6.1994	446.00	-989.00%	0	0
6.6.1994	495.00	-983.00%	0	0
2.6.1994	549.00	-18.00%	5 490	10
31.5.1994	550.00	0.00%	2 200	4
30.5.1994	550.00	+1 000.00%	19 250	35
26.5.1994	500.00	0.00%	17 000	34
24.5.1994	500.00	+416.00%	20 000	40
23.5.1994			0	0
19.5.1994	480.00	+983.00%	4 800	10
10.5.1994	437.00	-989.00%	0	0
9.5.1994			0	0
5.5.1994	485.00	+997.00%	3 880	8
3.5.1994	441.00	-1 000.00%	4 410	10
2.5.1994	490.00	-925.00%	4 900	10
28.4.1994	540.00	-1 000.00%	0	0
26.4.1994	600.00	+909.00%	12 000	20
25.4.1994	550.00	+1 000.00%	3 850	7
21.4.1994	500.00	-909.00%	2 000	4
19.4.1994	550.00	0.00%	3 300	6
18.4.1994	550.00	-533.00%	4 400	8
14.4.1994	581.00	+982.00%	18 011	31
12.4.1994	529.00	-988.00%	0	0
11.4.1994	587.00	-996.00%	0	0
7.4.1994			0	0
5.4.1994	652.00	+994.00%	0	0
31.3.1994	593.00	-987.00%	15 418	26
29.3.1994	658.00	-998.00%	0	0
28.3.1994	731.00	-997.00%	0	0
24.3.1994	812.00	+987.00%	101 500	125
22.3.1994	739.00	+997.00%	0	0
21.3.1994	672.00	+998.00%	0	0
17.3.1994	611.00	+989.00%	2 726 282	4 462
15.3.1994	556.00	+988.00%	0	0
14.3.1994	506.00	-996.00%	0	0
10.3.1994	562.00	+998.00%	0	0
8.3.1994	511.00	-987.00%	15 841	31
3.3.1994	567.00	-1 000.00%	0	0
1.3.1994	630.00	0.00%	24 570	39
24.2.1994	630.00	0.00%	10 710	17
22.2.1994	630.00	+327.00%	7 560	12
17.2.1994			0	0
15.2.1994	610.00	+183.00%	41 480	68
10.2.1994	599.00	-992.00%	0	0
8.2.1994	665.00	-989.00%	0	0
3.2.1994	738.00	-1 000.00%	0	0
1.2.1994	820.00	+962.00%	89 380	109
27.1.1994	748.00	+1 000.00%	0	0
25.1.1994	680.00	+985.00%	0	0
20.1.1994	619.00	+994.00%	24 760	40
18.1.1994	563.00	+996.00%	0	0
13.1.1994	512.00	+987.00%	0	0
11.1.1994	466.00	+990.00%	0	0
6.1.1994	424.00	+984.00%	0	0