ST.DLUHOP. 2,55/10 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2005 2006 2007 2008 2009 2010 Interactive

Short and summary info about ST.DLUHOP. 2,55/10

The Prague Stock Exchange
Last price	14.09.2010	100.68
First price	18.07.2005	100.00
Historic min	02.07.2008	95.50
Historic max	20.07.2010	100.68
Total volume	181 996 024 050.03

RMS - RM-System
Last price	17.09.2010	10 000.00
First price	20.07.2005	10 000.00
Historic min	11.11.2009	10 000.00
Historic max	20.02.2009	10 000.00
Total volume	0.00

Go to monthly & yearly prices and volumes of ST.DLUHOP. 2,55/10

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,55/10
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.9.2010					10 000.00	0.00%	0	0
16.9.2010					10 000.00	0.00%	0	0
15.9.2010					10 000.00	0.00%	0	0
14.9.2010	100.68	0.00%	15 647 820	1 530	10 000.00	0.00%	0	0
13.9.2010	100.68	0.00%	51 999 302	5 075	10 000.00	0.00%	0	0
10.9.2010	100.68	0.00%	931 584 220	90 930	10 000.00	0.00%	0	0
9.9.2010	100.68	0.00%	400 915 357	39 127	10 000.00	0.00%	0	0
8.9.2010	100.68	0.00%	4 610 288	450	10 000.00	0.00%	0	0
7.9.2010	100.68	0.00%	81 932 667	8 000	10 000.00	0.00%	0	0
6.9.2010	100.68	0.00%	0	0	10 000.00	0.00%	0	0
3.9.2010	100.68	0.00%	104 245 092	10 180	10 000.00	0.00%	0	0
2.9.2010	100.68	0.00%	8 912 498	870	10 000.00	0.00%	0	0
1.9.2010	100.68	0.00%	0	0	10 000.00	0.00%	0	0
31.8.2010	100.68	0.00%	0	0	10 000.00	0.00%	0	0
30.8.2010	100.68	0.00%	0	0	10 000.00	0.00%	0	0
27.8.2010	100.68	0.00%	0	0	10 000.00	0.00%	0	0
26.8.2010	100.68	0.00%	2 049 200	200	10 000.00	0.00%	0	0
25.8.2010	100.68	0.00%	0	0	10 000.00	0.00%	0	0
24.8.2010	100.68	0.00%	250 974 938	24 500	10 000.00	0.00%	0	0
23.8.2010	100.68	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›