ST.DLUHOP. 2,55/10 - Prague Stock Exchange price chart for year 2007
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Base info
Events
Issuer
Relations
2005
2006
2007
2008
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,55/10
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
28.12.2007
95.50
0.00%
0
0
10 000.00
0.00%
0
0
27.12.2007
95.50
0.00%
0
0
10 000.00
0.00%
0
0
21.12.2007
95.50
0.00%
6 030 806
626
10 000.00
0.00%
0
0
20.12.2007
95.50
0.00%
0
0
10 000.00
0.00%
0
0
19.12.2007
95.50
-0.21%
341 474 278
35 664
10 000.00
0.00%
0
0
18.12.2007
95.70
0.00%
47 873 125
5 000
10 000.00
0.00%
0
0
17.12.2007
95.70
0.00%
1 918 842
200
10 000.00
0.00%
0
0
14.12.2007
95.70
0.00%
0
0
10 000.00
0.00%
0
0
13.12.2007
95.70
0.00%
0
0
10 000.00
0.00%
0
0
12.12.2007
95.70
0.00%
144 259 386
15 055
10 000.00
0.00%
0
0
11.12.2007
95.70
0.00%
0
0
10 000.00
0.00%
0
0
10.12.2007
95.70
-0.16%
1 748 830
182
10 000.00
0.00%
0
0
7.12.2007
95.85
0.00%
143 823 750
15 000
10 000.00
0.00%
0
0
6.12.2007
95.85
0.00%
0
0
10 000.00
0.00%
0
0
5.12.2007
95.85
0.00%
0
0
10 000.00
0.00%
0
0
4.12.2007
95.85
0.00%
0
0
10 000.00
0.00%
0
0
3.12.2007
95.85
0.00%
96 032 917
10 000
10 000.00
0.00%
0
0
30.11.2007
95.85
0.00%
47 966 458
5 000
10 000.00
0.00%
0
0
29.11.2007
95.85
0.00%
95 700 833
10 000
10 000.00
0.00%
0
0
28.11.2007
95.85
0.00%
0
0
10 000.00
0.00%
0
0
27.11.2007
95.85
0.00%
0
0
10 000.00
0.00%
0
0
26.11.2007
95.85
0.00%
115 068 500
12 000
10 000.00
0.00%
0
0
23.11.2007
95.85
0.00%
47 891 667
5 000
10 000.00
0.00%
0
0
22.11.2007
95.85
0.00%
17 640 681
1 842
10 000.00
0.00%
0
0
21.11.2007
95.85
0.00%
9 857 410
1 026
10 000.00
0.00%
0
0
20.11.2007
95.85
0.00%
47 923 958
5 000
10 000.00
0.00%
0
0
19.11.2007
95.85
0.00%
0
0
10 000.00
0.00%
0
0
16.11.2007
95.85
0.00%
0
0
10 000.00
0.00%
0
0
15.11.2007
95.85
-0.16%
4 271 054
446
10 000.00
0.00%
0
0
14.11.2007
96.00
0.00%
293 964 955
30 720
10 000.00
0.00%
0
0
13.11.2007
96.00
0.00%
674 986 673
70 560
10 000.00
0.00%
0
0
12.11.2007
96.00
0.00%
5 119 482
535
10 000.00
0.00%
0
0
9.11.2007
96.00
0.00%
216 120 246
22 600
10 000.00
0.00%
0
0
8.11.2007
96.00
0.00%
1 057 560 729
110 500
10 000.00
0.00%
0
0
7.11.2007
96.00
0.00%
67 209 000
7 000
10 000.00
0.00%
0
0
6.11.2007
96.00
0.00%
44 542 851
4 648
10 000.00
0.00%
0
0
5.11.2007
96.00
0.00%
0
0
10 000.00
0.00%
0
0
2.11.2007
96.00
0.00%
19 225 500
2 000
10 000.00
0.00%
0
0
1.11.2007
96.00
0.00%
0
0
10 000.00
0.00%
0
0
31.10.2007
96.00
0.00%
0
0
10 000.00
0.00%
0
0
30.10.2007
96.00
0.00%
155 265 281
16 125
10 000.00
0.00%
0
0
29.10.2007
96.00
0.00%
24 052 500
2 500
10 000.00
0.00%
0
0
26.10.2007
96.00
0.00%
0
0
10 000.00
0.00%
0
0
25.10.2007
96.00
0.00%
288 620 000
30 000
10 000.00
0.00%
0
0
24.10.2007
96.00
0.00%
96 087 917
10 000
10 000.00
0.00%
0
0
23.10.2007
96.00
0.00%
3 563 347
370
10 000.00
0.00%
0
0
22.10.2007
96.00
0.00%
0
0
10 000.00
0.00%
0
0
19.10.2007
96.00
0.00%
120 881 388
12 610
10 000.00
0.00%
0
0
18.10.2007
96.00
0.00%
0
0
10 000.00
0.00%
0
0
17.10.2007
96.00
0.00%
113 840 679
11 900
10 000.00
0.00%
0
0
16.10.2007
96.00
0.00%
58 589 464
6 125
10 000.00
0.00%
0
0
15.10.2007
96.00
0.00%
0
0
10 000.00
0.00%
0
0
12.10.2007
96.00
0.00%
195 955 195
20 430
10 000.00
0.00%
0
0
11.10.2007
96.00
0.00%
10 845 431
1 130
10 000.00
0.00%
0
0
10.10.2007
96.00
0.00%
1 497 312 317
156 105
10 000.00
0.00%
0
0
9.10.2007
96.00
0.00%
0
0
10 000.00
0.00%
0
0
8.10.2007
96.00
0.00%
3 504 015
365
10 000.00
0.00%
0
0
5.10.2007
96.00
0.00%
73 816 367
7 700
10 000.00
0.00%
0
0
4.10.2007
96.00
0.00%
0
0
10 000.00
0.00%
0
0
3.10.2007
96.00
0.00%
0
0
10 000.00
0.00%
0
0
2.10.2007
96.00
0.00%
0
0
10 000.00
0.00%
0
0
1.10.2007
96.00
0.00%
0
0
10 000.00
0.00%
0
0
27.9.2007
96.00
0.00%
14 369 063
1 500
10 000.00
0.00%
0
0
26.9.2007
96.00
0.00%
0
0
10 000.00
0.00%
0
0
25.9.2007
96.00
0.00%
47 839 792
5 000
10 000.00
0.00%
0
0
24.9.2007
96.00
0.00%
193 465 929
20 230
10 000.00
0.00%
0
0
21.9.2007
96.00
0.00%
6 154 942
645
10 000.00
0.00%
0
0
20.9.2007
96.00
0.00%
0
0
10 000.00
0.00%
0
0
19.9.2007
96.00
0.00%
0
0
10 000.00
0.00%
0
0
18.9.2007
96.00
0.00%
559 316 063
58 500
10 000.00
0.00%
0
0
17.9.2007
96.00
0.00%
0
0
10 000.00
0.00%
0
0
14.9.2007
96.00
0.00%
671 044 836
68 490
10 000.00
0.00%
0
0
13.9.2007
96.00
0.00%
577 681 877
58 870
10 000.00
0.00%
0
0
12.9.2007
96.00
0.00%
8 934 418
910
10 000.00
0.00%
0
0
11.9.2007
96.00
0.00%
205 749 250
21 000
10 000.00
0.00%
0
0
10.9.2007
96.00
0.00%
68 701 500
7 000
10 000.00
0.00%
0
0
7.9.2007
96.00
0.00%
68 645 500
7 000
10 000.00
0.00%
0
0
6.9.2007
96.00
0.00%
0
0
10 000.00
0.00%
0
0
5.9.2007
96.00
0.00%
19 584 042
2 000
10 000.00
0.00%
0
0
4.9.2007
96.00
0.00%
0
0
10 000.00
0.00%
0
0
3.9.2007
96.00
0.00%
0
0
10 000.00
0.00%
0
0
31.8.2007
96.00
0.00%
0
0
10 000.00
0.00%
0
0
30.8.2007
96.00
0.00%
0
0
10 000.00
0.00%
0
0
29.8.2007
96.00
0.00%
0
0
10 000.00
0.00%
0
0
28.8.2007
96.00
0.00%
1 862 190
190
10 000.00
0.00%
0
0
27.8.2007
96.00
0.00%
0
0
10 000.00
0.00%
0
0
24.8.2007
96.00
0.00%
0
0
10 000.00
0.00%
0
0
23.8.2007
96.00
0.00%
0
0
10 000.00
0.00%
0
0
22.8.2007
96.00
0.00%
0
0
10 000.00
0.00%
0
0
21.8.2007
96.00
0.00%
49 208 750
5 000
10 000.00
0.00%
0
0
20.8.2007
96.00
0.00%
0
0
10 000.00
0.00%
0
0
17.8.2007
96.00
0.00%
98 253 333
10 000
10 000.00
0.00%
0
0
16.8.2007
96.00
0.00%
64 817 283
6 600
10 000.00
0.00%
0
0
15.8.2007
96.00
+0.31%
23 187 747
2 370
10 000.00
0.00%
0
0
14.8.2007
95.70
0.00%
19 603 583
2 000
10 000.00
0.00%
0
0
13.8.2007
95.70
0.00%
0
0
10 000.00
0.00%
0
0
10.8.2007
95.70
0.00%
1 950 933
200
10 000.00
0.00%
0
0
9.8.2007
95.70
0.00%
0
0
10 000.00
0.00%
0
0
8.8.2007
95.70
0.00%
48 794 792
5 000
10 000.00
0.00%
0
0
7.8.2007
95.70
0.00%
0
0
10 000.00
0.00%
0
0
6.8.2007
95.70
+0.05%
101 774 461
10 410
10 000.00
0.00%
0
0
3.8.2007
95.65
+0.10%
7 317 813
750
10 000.00
0.00%
0
0
2.8.2007
95.55
0.00%
0
0
10 000.00
0.00%
0
0
1.8.2007
95.55
0.00%
0
0
10 000.00
0.00%
0
0
31.7.2007
95.55
-2.05%
51 286 961
5 255
10 000.00
0.00%
0
0
30.7.2007
97.55
0.00%
196 623 840
20 160
10 000.00
0.00%
0
0
27.7.2007
97.55
0.00%
0
0
10 000.00
0.00%
0
0
26.7.2007
97.55
0.00%
0
0
10 000.00
0.00%
0
0
25.7.2007
97.55
0.00%
0
0
10 000.00
0.00%
0
0
24.7.2007
97.55
0.00%
6 326 206
650
10 000.00
0.00%
0
0
23.7.2007
97.55
0.00%
19 483 833
2 000
10 000.00
0.00%
0
0
20.7.2007
97.55
0.00%
0
0
10 000.00
0.00%
0
0
19.7.2007
97.55
0.00%
0
0
10 000.00
0.00%
0
0
18.7.2007
97.55
0.00%
175 226 250
18 000
10 000.00
0.00%
0
0
17.7.2007
97.55
0.00%
178 692 037
18 340
10 000.00
0.00%
0
0
16.7.2007
97.55
0.00%
0
0
10 000.00
0.00%
0
0
13.7.2007
97.55
0.00%
97 612 500
10 000
10 000.00
0.00%
0
0
12.7.2007
97.55
0.00%
97 448 333
10 000
10 000.00
0.00%
0
0
11.7.2007
97.55
0.00%
486 980 417
50 000
10 000.00
0.00%
0
0
10.7.2007
97.55
0.00%
97 327 083
10 000
10 000.00
0.00%
0
0
9.7.2007
97.55
0.00%
0
0
10 000.00
0.00%
0
0
4.7.2007
97.55
0.00%
6 214 773
640
10 000.00
0.00%
0
0
3.7.2007
97.55
0.00%
291 506 250
30 000
10 000.00
0.00%
0
0
2.7.2007
97.55
0.00%
0
0
10 000.00
0.00%
0
0
29.6.2007
97.55
0.00%
0
0
10 000.00
0.00%
0
0
28.6.2007
97.55
0.00%
0
0
10 000.00
0.00%
0
0
27.6.2007
97.55
0.00%
0
0
10 000.00
0.00%
0
0
26.6.2007
97.55
0.00%
243 137 708
25 000
10 000.00
0.00%
0
0
25.6.2007
97.55
0.00%
334 080 607
34 310
10 000.00
0.00%
0
0
22.6.2007
97.55
0.00%
1 791 692
183
10 000.00
0.00%
0
0
21.6.2007
97.55
0.00%
285 589 773
29 310
10 000.00
0.00%
0
0
20.6.2007
97.55
0.00%
195 179 167
20 000
10 000.00
0.00%
0
0
19.6.2007
97.55
0.00%
877 095 417
90 000
10 000.00
0.00%
0
0
18.6.2007
97.55
0.00%
0
0
10 000.00
0.00%
0
0
15.6.2007
97.55
0.00%
535 202 917
55 000
10 000.00
0.00%
0
0
14.6.2007
97.55
0.00%
0
0
10 000.00
0.00%
0
0
13.6.2007
97.55
0.00%
48 725 000
5 000
10 000.00
0.00%
0
0
12.6.2007
97.55
0.00%
0
0
10 000.00
0.00%
0
0
11.6.2007
97.55
0.00%
31 917 190
3 270
10 000.00
0.00%
0
0
8.6.2007
97.55
0.00%
3 217 981
330
10 000.00
0.00%
0
0
7.6.2007
97.55
0.00%
0
0
10 000.00
0.00%
0
0
6.6.2007
97.55
0.00%
0
0
10 000.00
0.00%
0
0
5.6.2007
97.55
0.00%
0
0
10 000.00
0.00%
0
0
4.6.2007
97.55
0.00%
0
0
10 000.00
0.00%
0
0
1.6.2007
97.55
0.00%
0
0
10 000.00
0.00%
0
0
31.5.2007
97.55
0.00%
97 756 667
10 000
10 000.00
0.00%
0
0
30.5.2007
97.55
0.00%
0
0
10 000.00
0.00%
0
0
29.5.2007
97.55
0.00%
97 829 583
10 000
10 000.00
0.00%
0
0
28.5.2007
97.55
0.00%
0
0
10 000.00
0.00%
0
0
25.5.2007
97.55
0.00%
29 314 625
3 000
10 000.00
0.00%
0
0
24.5.2007
97.55
0.00%
0
0
10 000.00
0.00%
0
0
23.5.2007
97.55
0.00%
146 513 125
15 000
10 000.00
0.00%
0
0
22.5.2007
97.55
0.00%
774 955 378
79 310
10 000.00
0.00%
0
0
21.5.2007
97.55
0.00%
0
0
10 000.00
0.00%
0
0
18.5.2007
97.55
0.00%
0
0
10 000.00
0.00%
0
0
17.5.2007
97.55
0.00%
0
0
10 000.00
0.00%
0
0
16.5.2007
97.55
0.00%
0
0
10 000.00
0.00%
0
0
15.5.2007
97.55
0.00%
58 607 500
6 000
10 000.00
0.00%
0
0
14.5.2007
97.55
0.00%
342 281 458
35 000
10 000.00
0.00%
0
0
11.5.2007
97.55
0.00%
0
0
10 000.00
0.00%
0
0
10.5.2007
97.55
0.00%
0
0
10 000.00
0.00%
0
0
9.5.2007
97.55
0.00%
0
0
10 000.00
0.00%
0
0
7.5.2007
97.55
0.00%
0
0
10 000.00
0.00%
0
0
4.5.2007
97.55
0.00%
0
0
10 000.00
0.00%
0
0
3.5.2007
97.55
0.00%
0
0
10 000.00
0.00%
0
0
2.5.2007
97.55
0.00%
0
0
10 000.00
0.00%
0
0
30.4.2007
97.55
0.00%
0
0
10 000.00
0.00%
0
0
27.4.2007
97.55
0.00%
0
0
10 000.00
0.00%
0
0
26.4.2007
97.55
0.00%
501 738 000
51 000
10 000.00
0.00%
0
0
25.4.2007
97.55
0.00%
428 749 813
43 500
10 000.00
0.00%
0
0
24.4.2007
97.55
0.00%
502 482 625
51 000
10 000.00
0.00%
0
0
23.4.2007
97.55
0.00%
0
0
10 000.00
0.00%
0
0
20.4.2007
97.55
0.00%
0
0
10 000.00
0.00%
0
0
19.4.2007
97.55
0.00%
222 086 610
22 520
10 000.00
0.00%
0
0
18.4.2007
97.55
0.00%
1 005 526 250
102 000
10 000.00
0.00%
0
0
17.4.2007
97.55
0.00%
0
0
10 000.00
0.00%
0
0
16.4.2007
97.55
0.00%
0
0
10 000.00
0.00%
0
0
13.4.2007
97.55
0.00%
0
0
10 000.00
0.00%
0
0
12.4.2007
97.55
0.00%
0
0
10 000.00
0.00%
0
0
11.4.2007
97.55
0.00%
0
0
10 000.00
0.00%
0
0
10.4.2007
97.55
0.00%
0
0
10 000.00
0.00%
0
0
6.4.2007
97.55
0.00%
0
0
10 000.00
0.00%
0
0
5.4.2007
97.55
0.00%
49 212 708
5 000
10 000.00
0.00%
0
0
4.4.2007
97.55
0.00%
22 179 125
2 250
10 000.00
0.00%
0
0
3.4.2007
97.55
0.00%
985 536 875
100 000
10 000.00
0.00%
0
0
2.4.2007
97.55
0.00%
295 898 750
30 000
10 000.00
0.00%
0
0
30.3.2007
97.55
0.00%
0
0
10 000.00
0.00%
0
0
29.3.2007
97.55
0.00%
5 550 804
562
10 000.00
0.00%
0
0
28.3.2007
97.55
-0.15%
200 314 297
20 303
10 000.00
0.00%
0
0
27.3.2007
97.70
0.00%
59 098 500
6 000
10 000.00
0.00%
0
0
26.3.2007
97.70
0.00%
1 036 174 375
105 000
10 000.00
0.00%
0
0
23.3.2007
97.70
0.00%
0
0
10 000.00
0.00%
0
0
22.3.2007
97.70
0.00%
500 024 983
50 600
10 000.00
0.00%
0
0
21.3.2007
97.70
0.00%
4 148 305
420
10 000.00
0.00%
0
0
20.3.2007
97.70
0.00%
0
0
10 000.00
0.00%
0
0
19.3.2007
97.70
0.00%
10 362 329
1 050
10 000.00
0.00%
0
0
16.3.2007
97.70
0.00%
0
0
10 000.00
0.00%
0
0
15.3.2007
97.70
0.00%
0
0
10 000.00
0.00%
0
0
14.3.2007
97.70
0.00%
1 084 504
110
10 000.00
0.00%
0
0
13.3.2007
97.70
0.00%
0
0
10 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ST.DLUHOP. 2,55/10
>
Graf
Sunday, March 16, 2025 3:49:25 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
