ST.DLUHOP. 2,55/10 - Prague Stock Exchange price chart for year 2005

2005 2006 2007 2008 2009 2010 Interactive

Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,55/10
30.12.2005	100.00	0.00%	0	0
29.12.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
28.12.2005	100.00	0.00%	621 119 625	63 000	10 000.00	0.00%	0	0
27.12.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
23.12.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
22.12.2005	100.00	0.00%	108 171 667	11 000	10 000.00	0.00%	0	0
21.12.2005	100.00	0.00%	123 022 813	12 500	10 000.00	0.00%	0	0
20.12.2005	100.00	0.00%	245 605 625	25 000	10 000.00	0.00%	0	0
19.12.2005	100.00	0.00%	196 481 667	20 000	10 000.00	0.00%	0	0
16.12.2005	100.00	0.00%	73 673 542	7 500	10 000.00	0.00%	0	0
15.12.2005	100.00	0.00%	343 419 167	35 000	10 000.00	0.00%	0	0
14.12.2005	100.00	0.00%	44 176 000	4 500	10 000.00	0.00%	0	0
13.12.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
12.12.2005	100.00	0.00%	34 998 958	3 568	10 000.00	0.00%	0	0
9.12.2005	100.00	0.00%	130 141 555	13 294	10 000.00	0.00%	0	0
8.12.2005	100.00	0.00%	991 487 256	101 213	10 000.00	0.00%	0	0
7.12.2005	100.00	0.00%	2 904 678 500	296 700	10 000.00	0.00%	0	0
6.12.2005	100.00	0.00%	97 891 667	10 000	10 000.00	0.00%	0	0
5.12.2005	100.00	0.00%	49 042 292	5 000	10 000.00	0.00%	0	0
2.12.2005	100.00	0.00%	98 006 042	10 000	10 000.00	0.00%	0	0
1.12.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
30.11.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
29.11.2005	100.00	0.00%	350 894 883	35 800	10 000.00	0.00%	0	0
28.11.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
25.11.2005	100.00	0.00%	48 842 500	5 000	10 000.00	0.00%	0	0
24.11.2005	100.00	0.00%	486 227 708	50 000	10 000.00	0.00%	0	0
23.11.2005	100.00	0.00%	2 070 461 375	213 000	10 000.00	0.00%	0	0
22.11.2005	100.00	0.00%	214 357 667	22 000	10 000.00	0.00%	0	0
21.11.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
18.11.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
16.11.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
15.11.2005	100.00	0.00%	145 831 875	15 000	10 000.00	0.00%	0	0
14.11.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
11.11.2005	100.00	0.00%	48 589 375	5 000	10 000.00	0.00%	0	0
10.11.2005	100.00	0.00%	242 957 708	25 000	10 000.00	0.00%	0	0
9.11.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
8.11.2005	100.00	0.00%	1 097 352 583	113 000	10 000.00	0.00%	0	0
7.11.2005	100.00	0.00%	48 771 667	5 000	10 000.00	0.00%	0	0
4.11.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
3.11.2005	100.00	0.00%	194 891 250	20 000	10 000.00	0.00%	0	0
2.11.2005	100.00	0.00%	194 899 167	20 000	10 000.00	0.00%	0	0
1.11.2005	100.00	0.00%	104 850 858	10 771	10 000.00	0.00%	0	0
31.10.2005	100.00	0.00%	388 339 375	40 000	10 000.00	0.00%	0	0
27.10.2005	100.00	0.00%	984 827 583	101 000	10 000.00	0.00%	0	0
26.10.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
25.10.2005	100.00	0.00%	11 240 311	1 138	10 000.00	0.00%	0	0
24.10.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
21.10.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
20.10.2005	100.00	0.00%	466 983 775	47 412	10 000.00	0.00%	0	0
19.10.2005	100.00	0.00%	1 721 747 811	174 806	10 000.00	0.00%	0	0
18.10.2005	100.00	0.00%	98 675 208	10 000	10 000.00	0.00%	0	0
17.10.2005	100.00	0.00%	98 601 667	10 000	10 000.00	0.00%	0	0
14.10.2005	100.00	0.00%	4 933 521	500	10 000.00	0.00%	0	0
13.10.2005	100.00	0.00%	123 373 021	12 500	10 000.00	0.00%	0	0
12.10.2005	100.00	0.00%	394 662 042	40 000	10 000.00	0.00%	0	0
11.10.2005	100.00	0.00%	29 669 750	3 000	10 000.00	0.00%	0	0
10.10.2005	100.00	0.00%	49 501 042	5 000	10 000.00	0.00%	0	0
7.10.2005	100.00	0.00%	129 266 375	13 000	10 000.00	0.00%	0	0
6.10.2005	100.00	0.00%	49 843 958	5 000	10 000.00	0.00%	0	0
5.10.2005	100.00	0.00%	49 930 417	5 000	10 000.00	0.00%	0	0
4.10.2005	100.00	0.00%	30 002 875	3 000	10 000.00	0.00%	0	0
3.10.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
30.9.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
29.9.2005	100.00	0.00%	150 107 500	15 000	10 000.00	0.00%	0	0
27.9.2005	100.00	0.00%	10 025 292	1 000	10 000.00	0.00%	0	0
26.9.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
23.9.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
22.9.2005	100.00	0.00%	7 223 880	720	10 000.00	0.00%	0	0
21.9.2005	100.00	0.00%	220 766 857	22 010	10 000.00	0.00%	0	0
20.9.2005	100.00	0.00%	50 084 500	5 000	0.00	0.00%	0	0
19.9.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
16.9.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
15.9.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
14.9.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
13.9.2005	100.00	0.00%	200 056 667	20 000	10 000.00	0.00%	0	0
12.9.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
9.9.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
8.9.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
7.9.2005	100.00	0.00%	50 182 625	5 000	10 000.00	0.00%	0	0
6.9.2005	100.00	0.00%	150 529 792	15 000	10 000.00	0.00%	0	0
5.9.2005	100.00	0.00%	100 304 167	10 000	10 000.00	0.00%	0	0
2.9.2005	100.00	0.00%	350 651 250	35 000	10 000.00	0.00%	0	0
1.9.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
31.8.2005	100.00	0.00%	300 298 750	30 000	10 000.00	0.00%	0	0
30.8.2005	100.00	0.00%	59 937 000	6 000	10 000.00	0.00%	0	0
29.8.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
26.8.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
25.8.2005	100.00	0.00%	100 047 500	10 000	10 000.00	0.00%	0	0
24.8.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
23.8.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
22.8.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
19.8.2005	100.00	0.00%	10 019 083	1 000	10 000.00	0.00%	0	0
18.8.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
17.8.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
16.8.2005	100.00	0.00%	49 971 250	5 000	10 000.00	0.00%	0	0
15.8.2005	100.00	0.00%	99 957 917	10 000	10 000.00	0.00%	0	0
12.8.2005	100.00	0.00%	99 748 333	10 000	10 000.00	0.00%	0	0
11.8.2005	100.00	0.00%	298 893 750	30 000	10 000.00	0.00%	0	0
10.8.2005	100.00	0.00%	447 876 250	45 000	10 000.00	0.00%	0	0
9.8.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
8.8.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
5.8.2005	100.00	0.00%	49 514 375	5 000	10 000.00	0.00%	0	0
4.8.2005	100.00	0.00%	49 549 375	5 000	10 000.00	0.00%	0	0
3.8.2005	100.00	0.00%	49 495 833	5 000	10 000.00	0.00%	0	0
2.8.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
1.8.2005	100.00	0.00%	148 270 000	15 000	10 000.00	0.00%	0	0
29.7.2005	100.00	0.00%	49 503 125	5 000	10 000.00	0.00%	0	0
28.7.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
27.7.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
26.7.2005	100.00	0.00%	59 422 750	6 000	10 000.00	0.00%	0	0
25.7.2005	100.00	0.00%	79 286 667	8 000	10 000.00	0.00%	0	0
22.7.2005	100.00	0.00%	118 892 042	12 000	10 000.00	0.00%	0	0
21.7.2005	100.00	0.00%	198 163 333	20 000	10 000.00	0.00%	0	0
20.7.2005	100.00	0.00%	198 429 167	20 000	10 000.00	0.00%	0	0
19.7.2005	100.00	0.00%	0	0	0.00	0.00%	0	0
18.7.2005	100.00	0.00%	0	0
15.7.2005	0.00	0.00%

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > ST.DLUHOP. 2,55/10 > Graf

Tuesday, December 17, 2024 12:03:31