ST.DLUHOP. 2,55/10 - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Base info
Events
Issuer
Relations
2005
2006
2007
2008
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,55/10
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
17.9.2010
10 000.00
0.00%
0
0
16.9.2010
10 000.00
0.00%
0
0
15.9.2010
10 000.00
0.00%
0
0
14.9.2010
100.68
0.00%
15 647 820
1 530
10 000.00
0.00%
0
0
13.9.2010
100.68
0.00%
51 999 302
5 075
10 000.00
0.00%
0
0
10.9.2010
100.68
0.00%
931 584 220
90 930
10 000.00
0.00%
0
0
9.9.2010
100.68
0.00%
400 915 357
39 127
10 000.00
0.00%
0
0
8.9.2010
100.68
0.00%
4 610 288
450
10 000.00
0.00%
0
0
7.9.2010
100.68
0.00%
81 932 667
8 000
10 000.00
0.00%
0
0
6.9.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
3.9.2010
100.68
0.00%
104 245 092
10 180
10 000.00
0.00%
0
0
2.9.2010
100.68
0.00%
8 912 498
870
10 000.00
0.00%
0
0
1.9.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
31.8.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
30.8.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
27.8.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
26.8.2010
100.68
0.00%
2 049 200
200
10 000.00
0.00%
0
0
25.8.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
24.8.2010
100.68
0.00%
250 974 938
24 500
10 000.00
0.00%
0
0
23.8.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
20.8.2010
100.68
0.00%
20 483 500
2 000
10 000.00
0.00%
0
0
19.8.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
18.8.2010
100.68
0.00%
40 960 167
4 000
10 000.00
0.00%
0
0
17.8.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
16.8.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
13.8.2010
100.68
0.00%
1 024 260 000
100 000
10 000.00
0.00%
0
0
12.8.2010
100.68
0.00%
204 701 667
20 000
10 000.00
0.00%
0
0
11.8.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
10.8.2010
100.68
0.00%
20 481 917
2 000
10 000.00
0.00%
0
0
9.8.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
6.8.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
5.8.2010
100.68
0.00%
6 755 650
660
10 000.00
0.00%
0
0
4.8.2010
100.68
0.00%
23 952 240
2 340
10 000.00
0.00%
0
0
3.8.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
2.8.2010
100.68
0.00%
16 659 425
1 630
10 000.00
0.00%
0
0
30.7.2010
100.68
0.00%
5 118 083
500
10 000.00
0.00%
0
0
29.7.2010
100.68
0.00%
23 539 925
2 300
10 000.00
0.00%
0
0
28.7.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
27.7.2010
100.68
0.00%
63 458 200
6 200
10 000.00
0.00%
0
0
26.7.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
23.7.2010
100.68
0.00%
36 535 570
3 570
10 000.00
0.00%
0
0
22.7.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
21.7.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
20.7.2010
100.68
0.00%
306 941
30
10 000.00
0.00%
0
0
19.7.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
16.7.2010
100.68
0.00%
12 691 175
1 240
10 000.00
0.00%
0
0
15.7.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
14.7.2010
100.68
0.00%
10 231 958
1 000
10 000.00
0.00%
0
0
13.7.2010
100.68
0.00%
1 022 783
100
10 000.00
0.00%
0
0
12.7.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
9.7.2010
100.68
0.00%
12 016 858
1 176
10 000.00
0.00%
0
0
8.7.2010
100.68
0.00%
511 600 000
50 000
10 000.00
0.00%
0
0
7.7.2010
100.68
0.00%
102 235
10
10 000.00
0.00%
0
0
2.7.2010
100.68
0.00%
15 343 750
1 500
10 000.00
0.00%
0
0
1.7.2010
100.68
0.00%
2 761 684
270
10 000.00
0.00%
0
0
30.6.2010
100.68
0.00%
97 634 027
9 550
10 000.00
0.00%
0
0
29.6.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
28.6.2010
100.68
0.00%
102 349 583
10 000
10 000.00
0.00%
0
0
25.6.2010
100.68
0.00%
214 665 125
21 000
10 000.00
0.00%
0
0
24.6.2010
100.68
0.00%
348 630 999
34 110
10 000.00
0.00%
0
0
23.6.2010
100.68
0.00%
306 787 750
30 000
10 000.00
0.00%
0
0
22.6.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
21.6.2010
100.68
0.00%
3 578 838
350
10 000.00
0.00%
0
0
18.6.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
17.6.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
16.6.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
15.6.2010
100.68
0.00%
2 044 575
200
10 000.00
0.00%
0
0
14.6.2010
100.68
0.00%
7 155 673
700
10 000.00
0.00%
0
0
11.6.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
10.6.2010
100.68
0.00%
1 022 166 667
100 000
10 000.00
0.00%
0
0
9.6.2010
100.68
0.00%
306 721 250
30 000
10 000.00
0.00%
0
0
8.6.2010
100.68
0.00%
511 150 000
50 000
10 000.00
0.00%
0
0
7.6.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
4.6.2010
100.68
0.00%
20 443 417
2 000
10 000.00
0.00%
0
0
3.6.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
2.6.2010
100.68
0.00%
10 217 208
1 000
10 000.00
0.00%
0
0
1.6.2010
100.68
0.00%
327 980 002
32 090
10 000.00
0.00%
0
0
31.5.2010
100.68
0.00%
5 109 625
500
10 000.00
0.00%
0
0
28.5.2010
100.68
0.00%
970 351 708
95 000
10 000.00
0.00%
0
0
27.5.2010
100.68
0.00%
1 019 796
100
10 000.00
0.00%
0
0
26.5.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
25.5.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
24.5.2010
100.68
0.00%
25 512 813
2 500
10 000.00
0.00%
0
0
21.5.2010
100.68
0.00%
92 987 604
9 100
10 000.00
0.00%
0
0
20.5.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
19.5.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
18.5.2010
100.68
0.00%
4 086 350
400
10 000.00
0.00%
0
0
17.5.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
14.5.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
13.5.2010
100.68
0.00%
220 818 867
21 600
10 000.00
0.00%
0
0
12.5.2010
100.68
0.00%
67 426 850
6 600
10 000.00
0.00%
0
0
11.5.2010
100.68
0.00%
33 706 533
3 300
10 000.00
0.00%
0
0
10.5.2010
100.68
0.00%
4 391 250
430
10 000.00
0.00%
0
0
7.5.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
6.5.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
5.5.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
4.5.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
3.5.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
30.4.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
29.4.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
28.4.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
27.4.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
26.4.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
23.4.2010
100.68
0.00%
1 248 009
122
10 000.00
0.00%
0
0
22.4.2010
100.68
0.00%
2 550 083
250
10 000.00
0.00%
0
0
21.4.2010
100.68
0.00%
7 637 844
750
10 000.00
0.00%
0
0
20.4.2010
100.68
0.00%
23 053 883
2 260
10 000.00
0.00%
0
0
19.4.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
16.4.2010
100.68
0.00%
357 016 875
35 000
10 000.00
0.00%
0
0
15.4.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
14.4.2010
100.68
0.00%
2 040 217
200
10 000.00
0.00%
0
0
13.4.2010
100.68
0.00%
71 369 750
7 000
10 000.00
0.00%
0
0
12.4.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
9.4.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
8.4.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
7.4.2010
100.68
0.00%
458 601
45
10 000.00
0.00%
0
0
6.4.2010
100.68
0.00%
5 197 474
510
10 000.00
0.00%
0
0
2.4.2010
100.68
0.00%
71 371 917
7 000
10 000.00
0.00%
0
0
1.4.2010
100.68
0.00%
231 286 527
22 691
10 000.00
0.00%
0
0
31.3.2010
100.68
0.00%
9 302 557
913
10 000.00
0.00%
0
0
30.3.2010
100.68
0.00%
30 100 781
2 955
10 000.00
0.00%
0
0
29.3.2010
100.68
0.00%
1 019 846
100
10 000.00
0.00%
0
0
26.3.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
25.3.2010
100.68
0.00%
7 127 454
700
10 000.00
0.00%
0
0
24.3.2010
100.68
+3.53%
1 048 750
103
10 000.00
0.00%
0
0
23.3.2010
97.25
0.00%
0
0
10 000.00
0.00%
0
0
22.3.2010
97.25
0.00%
0
0
10 000.00
0.00%
0
0
19.3.2010
97.25
0.00%
0
0
10 000.00
0.00%
0
0
18.3.2010
97.25
0.00%
0
0
10 000.00
0.00%
0
0
17.3.2010
97.25
0.00%
0
0
10 000.00
0.00%
0
0
16.3.2010
97.25
0.00%
4 070 900
400
10 000.00
0.00%
0
0
15.3.2010
97.25
0.00%
40 756 500
4 000
10 000.00
0.00%
0
0
12.3.2010
97.25
0.00%
9 163 650
900
10 000.00
0.00%
0
0
11.3.2010
97.25
0.00%
157 993 873
15 524
10 000.00
0.00%
0
0
10.3.2010
97.25
0.00%
0
0
10 000.00
0.00%
0
0
9.3.2010
97.25
0.00%
426 332 400
42 000
10 000.00
0.00%
0
0
8.3.2010
97.25
0.00%
0
0
10 000.00
0.00%
0
0
5.3.2010
97.25
0.00%
0
0
10 000.00
0.00%
0
0
4.3.2010
97.25
0.00%
51 017 522
5 015
10 000.00
0.00%
0
0
3.3.2010
97.25
0.00%
213 612 875
21 000
10 000.00
0.00%
0
0
2.3.2010
97.25
0.00%
0
0
10 000.00
0.00%
0
0
1.3.2010
97.25
0.00%
29 969 302
2 945
10 000.00
0.00%
0
0
26.2.2010
97.25
0.00%
0
0
10 000.00
0.00%
0
0
25.2.2010
97.25
0.00%
71 243 667
7 000
10 000.00
0.00%
0
0
24.2.2010
97.25
0.00%
0
0
10 000.00
0.00%
0
0
23.2.2010
97.25
0.00%
0
0
10 000.00
0.00%
0
0
22.2.2010
97.25
0.00%
26 279 882
2 580
10 000.00
0.00%
0
0
19.2.2010
97.25
0.00%
203 505 000
20 000
10 000.00
0.00%
0
0
18.2.2010
97.25
0.00%
0
0
10 000.00
0.00%
0
0
17.2.2010
97.25
0.00%
20 345 667
2 000
10 000.00
0.00%
0
0
16.2.2010
97.25
0.00%
0
0
10 000.00
0.00%
0
0
15.2.2010
97.25
0.00%
0
0
10 000.00
0.00%
0
0
12.2.2010
97.25
0.00%
3 252 987
320
10 000.00
0.00%
0
0
11.2.2010
97.25
0.00%
0
0
10 000.00
0.00%
0
0
10.2.2010
97.25
0.00%
65 138 400
6 400
10 000.00
0.00%
0
0
9.2.2010
97.25
0.00%
4 871 400
480
10 000.00
0.00%
0
0
8.2.2010
97.25
0.00%
10 155 042
1 000
10 000.00
0.00%
0
0
5.2.2010
97.25
0.00%
0
0
10 000.00
0.00%
0
0
4.2.2010
97.25
0.00%
10 169 625
1 000
10 000.00
0.00%
0
0
3.2.2010
97.25
0.00%
0
0
10 000.00
0.00%
0
0
2.2.2010
97.25
0.00%
10 145 083
1 000
10 000.00
0.00%
0
0
1.2.2010
97.25
0.00%
6 092 908
600
10 000.00
0.00%
0
0
29.1.2010
97.25
0.00%
50 768 333
5 000
10 000.00
0.00%
0
0
28.1.2010
97.25
0.00%
11 176 179
1 100
10 000.00
0.00%
0
0
27.1.2010
97.25
0.00%
78 674 448
7 750
10 000.00
0.00%
0
0
26.1.2010
97.25
0.00%
0
0
10 000.00
0.00%
0
0
25.1.2010
97.25
0.00%
0
0
10 000.00
0.00%
0
0
22.1.2010
97.25
0.00%
0
0
10 000.00
0.00%
0
0
21.1.2010
97.25
0.00%
0
0
10 000.00
0.00%
0
0
20.1.2010
97.25
0.00%
0
0
10 000.00
0.00%
0
0
19.1.2010
97.25
0.00%
0
0
10 000.00
0.00%
0
0
18.1.2010
97.25
0.00%
0
0
10 000.00
0.00%
0
0
15.1.2010
97.25
0.00%
0
0
10 000.00
0.00%
0
0
14.1.2010
97.25
0.00%
55 837 021
5 500
10 000.00
0.00%
0
0
13.1.2010
97.25
0.00%
0
0
10 000.00
0.00%
0
0
12.1.2010
97.25
0.00%
4 976 105
490
10 000.00
0.00%
0
0
11.1.2010
97.25
0.00%
20 281 833
2 000
10 000.00
0.00%
0
0
8.1.2010
97.25
0.00%
506 760
50
10 000.00
0.00%
0
0
7.1.2010
97.25
0.00%
101 527 917
10 000
10 000.00
0.00%
0
0
6.1.2010
97.25
0.00%
0
0
10 000.00
0.00%
0
0
5.1.2010
97.25
0.00%
19 989 055
1 970
10 000.00
0.00%
0
0
4.1.2010
97.25
0.00%
0
0
10 000.00
0.00%
0
0
30.12.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
29.12.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
28.12.2009
97.25
0.00%
10 174 583
1 000
10 000.00
0.00%
0
0
23.12.2009
97.25
0.00%
1 014 958
100
10 000.00
0.00%
0
0
22.12.2009
97.25
0.00%
20 343 167
2 000
10 000.00
0.00%
0
0
21.12.2009
97.25
0.00%
213 535 417
21 000
10 000.00
0.00%
0
0
18.12.2009
97.25
0.00%
561 272 792
55 200
10 000.00
0.00%
0
0
17.12.2009
97.25
0.00%
32 490 683
3 200
10 000.00
0.00%
0
0
16.12.2009
97.25
0.00%
129 367 750
12 750
10 000.00
0.00%
0
0
15.12.2009
97.25
0.00%
87 205 750
8 600
10 000.00
0.00%
0
0
14.12.2009
97.25
0.00%
25 329 479
2 500
10 000.00
0.00%
0
0
11.12.2009
97.25
0.00%
314 835 396
31 050
10 000.00
0.00%
0
0
10.12.2009
97.25
0.00%
133 852 950
13 200
10 000.00
0.00%
0
0
9.12.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
8.12.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
7.12.2009
97.25
0.00%
2 594 886
257
10 000.00
0.00%
0
0
4.12.2009
97.25
0.00%
162 063 875
16 000
10 000.00
0.00%
0
0
3.12.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
BITCOIN - cena na burzách a CFD
Bitstamp
96,572
Koupit
96,571
Prodat
Coinbase
96,603
Koupit
96,603
Prodat
Gemini
96,573
Koupit
96,562
Prodat
Binance
96,611
Koupit
96,611
Prodat
InstaForex
96,515
Koupit
96,515
Prodat
XTB
96,714
Koupit
96,418
Prodat
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ST.DLUHOP. 2,55/10
>
Graf
Saturday, February 22, 2025 1:01:38 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity