ST.DLUHOP. 2,55/10 - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Base info
Events
Issuer
Relations
2005
2006
2007
2008
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,55/10
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
17.9.2010
10 000.00
0.00%
0
0
16.9.2010
10 000.00
0.00%
0
0
15.9.2010
10 000.00
0.00%
0
0
14.9.2010
100.68
0.00%
15 647 820
1 530
10 000.00
0.00%
0
0
13.9.2010
100.68
0.00%
51 999 302
5 075
10 000.00
0.00%
0
0
10.9.2010
100.68
0.00%
931 584 220
90 930
10 000.00
0.00%
0
0
9.9.2010
100.68
0.00%
400 915 357
39 127
10 000.00
0.00%
0
0
8.9.2010
100.68
0.00%
4 610 288
450
10 000.00
0.00%
0
0
7.9.2010
100.68
0.00%
81 932 667
8 000
10 000.00
0.00%
0
0
6.9.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
3.9.2010
100.68
0.00%
104 245 092
10 180
10 000.00
0.00%
0
0
2.9.2010
100.68
0.00%
8 912 498
870
10 000.00
0.00%
0
0
1.9.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
31.8.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
30.8.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
27.8.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
26.8.2010
100.68
0.00%
2 049 200
200
10 000.00
0.00%
0
0
25.8.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
24.8.2010
100.68
0.00%
250 974 938
24 500
10 000.00
0.00%
0
0
23.8.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
20.8.2010
100.68
0.00%
20 483 500
2 000
10 000.00
0.00%
0
0
19.8.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
18.8.2010
100.68
0.00%
40 960 167
4 000
10 000.00
0.00%
0
0
17.8.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
16.8.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
13.8.2010
100.68
0.00%
1 024 260 000
100 000
10 000.00
0.00%
0
0
12.8.2010
100.68
0.00%
204 701 667
20 000
10 000.00
0.00%
0
0
11.8.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
10.8.2010
100.68
0.00%
20 481 917
2 000
10 000.00
0.00%
0
0
9.8.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
6.8.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
5.8.2010
100.68
0.00%
6 755 650
660
10 000.00
0.00%
0
0
4.8.2010
100.68
0.00%
23 952 240
2 340
10 000.00
0.00%
0
0
3.8.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
2.8.2010
100.68
0.00%
16 659 425
1 630
10 000.00
0.00%
0
0
30.7.2010
100.68
0.00%
5 118 083
500
10 000.00
0.00%
0
0
29.7.2010
100.68
0.00%
23 539 925
2 300
10 000.00
0.00%
0
0
28.7.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
27.7.2010
100.68
0.00%
63 458 200
6 200
10 000.00
0.00%
0
0
26.7.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
23.7.2010
100.68
0.00%
36 535 570
3 570
10 000.00
0.00%
0
0
22.7.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
21.7.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
20.7.2010
100.68
0.00%
306 941
30
10 000.00
0.00%
0
0
19.7.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
16.7.2010
100.68
0.00%
12 691 175
1 240
10 000.00
0.00%
0
0
15.7.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
14.7.2010
100.68
0.00%
10 231 958
1 000
10 000.00
0.00%
0
0
13.7.2010
100.68
0.00%
1 022 783
100
10 000.00
0.00%
0
0
12.7.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
9.7.2010
100.68
0.00%
12 016 858
1 176
10 000.00
0.00%
0
0
8.7.2010
100.68
0.00%
511 600 000
50 000
10 000.00
0.00%
0
0
7.7.2010
100.68
0.00%
102 235
10
10 000.00
0.00%
0
0
2.7.2010
100.68
0.00%
15 343 750
1 500
10 000.00
0.00%
0
0
1.7.2010
100.68
0.00%
2 761 684
270
10 000.00
0.00%
0
0
30.6.2010
100.68
0.00%
97 634 027
9 550
10 000.00
0.00%
0
0
29.6.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
28.6.2010
100.68
0.00%
102 349 583
10 000
10 000.00
0.00%
0
0
25.6.2010
100.68
0.00%
214 665 125
21 000
10 000.00
0.00%
0
0
24.6.2010
100.68
0.00%
348 630 999
34 110
10 000.00
0.00%
0
0
23.6.2010
100.68
0.00%
306 787 750
30 000
10 000.00
0.00%
0
0
22.6.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
21.6.2010
100.68
0.00%
3 578 838
350
10 000.00
0.00%
0
0
18.6.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
17.6.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
16.6.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
15.6.2010
100.68
0.00%
2 044 575
200
10 000.00
0.00%
0
0
14.6.2010
100.68
0.00%
7 155 673
700
10 000.00
0.00%
0
0
11.6.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
10.6.2010
100.68
0.00%
1 022 166 667
100 000
10 000.00
0.00%
0
0
9.6.2010
100.68
0.00%
306 721 250
30 000
10 000.00
0.00%
0
0
8.6.2010
100.68
0.00%
511 150 000
50 000
10 000.00
0.00%
0
0
7.6.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
4.6.2010
100.68
0.00%
20 443 417
2 000
10 000.00
0.00%
0
0
3.6.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
2.6.2010
100.68
0.00%
10 217 208
1 000
10 000.00
0.00%
0
0
1.6.2010
100.68
0.00%
327 980 002
32 090
10 000.00
0.00%
0
0
31.5.2010
100.68
0.00%
5 109 625
500
10 000.00
0.00%
0
0
28.5.2010
100.68
0.00%
970 351 708
95 000
10 000.00
0.00%
0
0
27.5.2010
100.68
0.00%
1 019 796
100
10 000.00
0.00%
0
0
26.5.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
25.5.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
24.5.2010
100.68
0.00%
25 512 813
2 500
10 000.00
0.00%
0
0
21.5.2010
100.68
0.00%
92 987 604
9 100
10 000.00
0.00%
0
0
20.5.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
19.5.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
18.5.2010
100.68
0.00%
4 086 350
400
10 000.00
0.00%
0
0
17.5.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
14.5.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
13.5.2010
100.68
0.00%
220 818 867
21 600
10 000.00
0.00%
0
0
12.5.2010
100.68
0.00%
67 426 850
6 600
10 000.00
0.00%
0
0
11.5.2010
100.68
0.00%
33 706 533
3 300
10 000.00
0.00%
0
0
10.5.2010
100.68
0.00%
4 391 250
430
10 000.00
0.00%
0
0
7.5.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
6.5.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
5.5.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
4.5.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
3.5.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
30.4.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
29.4.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
28.4.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
27.4.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
26.4.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
23.4.2010
100.68
0.00%
1 248 009
122
10 000.00
0.00%
0
0
22.4.2010
100.68
0.00%
2 550 083
250
10 000.00
0.00%
0
0
21.4.2010
100.68
0.00%
7 637 844
750
10 000.00
0.00%
0
0
20.4.2010
100.68
0.00%
23 053 883
2 260
10 000.00
0.00%
0
0
19.4.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
16.4.2010
100.68
0.00%
357 016 875
35 000
10 000.00
0.00%
0
0
15.4.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
14.4.2010
100.68
0.00%
2 040 217
200
10 000.00
0.00%
0
0
13.4.2010
100.68
0.00%
71 369 750
7 000
10 000.00
0.00%
0
0
12.4.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
9.4.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
8.4.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
7.4.2010
100.68
0.00%
458 601
45
10 000.00
0.00%
0
0
6.4.2010
100.68
0.00%
5 197 474
510
10 000.00
0.00%
0
0
2.4.2010
100.68
0.00%
71 371 917
7 000
10 000.00
0.00%
0
0
1.4.2010
100.68
0.00%
231 286 527
22 691
10 000.00
0.00%
0
0
31.3.2010
100.68
0.00%
9 302 557
913
10 000.00
0.00%
0
0
30.3.2010
100.68
0.00%
30 100 781
2 955
10 000.00
0.00%
0
0
29.3.2010
100.68
0.00%
1 019 846
100
10 000.00
0.00%
0
0
26.3.2010
100.68
0.00%
0
0
10 000.00
0.00%
0
0
25.3.2010
100.68
0.00%
7 127 454
700
10 000.00
0.00%
0
0
24.3.2010
100.68
+3.53%
1 048 750
103
10 000.00
0.00%
0
0
23.3.2010
97.25
0.00%
0
0
10 000.00
0.00%
0
0
22.3.2010
97.25
0.00%
0
0
10 000.00
0.00%
0
0
19.3.2010
97.25
0.00%
0
0
10 000.00
0.00%
0
0
18.3.2010
97.25
0.00%
0
0
10 000.00
0.00%
0
0
17.3.2010
97.25
0.00%
0
0
10 000.00
0.00%
0
0
16.3.2010
97.25
0.00%
4 070 900
400
10 000.00
0.00%
0
0
15.3.2010
97.25
0.00%
40 756 500
4 000
10 000.00
0.00%
0
0
12.3.2010
97.25
0.00%
9 163 650
900
10 000.00
0.00%
0
0
11.3.2010
97.25
0.00%
157 993 873
15 524
10 000.00
0.00%
0
0
10.3.2010
97.25
0.00%
0
0
10 000.00
0.00%
0
0
9.3.2010
97.25
0.00%
426 332 400
42 000
10 000.00
0.00%
0
0
8.3.2010
97.25
0.00%
0
0
10 000.00
0.00%
0
0
5.3.2010
97.25
0.00%
0
0
10 000.00
0.00%
0
0
4.3.2010
97.25
0.00%
51 017 522
5 015
10 000.00
0.00%
0
0
3.3.2010
97.25
0.00%
213 612 875
21 000
10 000.00
0.00%
0
0
2.3.2010
97.25
0.00%
0
0
10 000.00
0.00%
0
0
1.3.2010
97.25
0.00%
29 969 302
2 945
10 000.00
0.00%
0
0
26.2.2010
97.25
0.00%
0
0
10 000.00
0.00%
0
0
25.2.2010
97.25
0.00%
71 243 667
7 000
10 000.00
0.00%
0
0
24.2.2010
97.25
0.00%
0
0
10 000.00
0.00%
0
0
23.2.2010
97.25
0.00%
0
0
10 000.00
0.00%
0
0
22.2.2010
97.25
0.00%
26 279 882
2 580
10 000.00
0.00%
0
0
19.2.2010
97.25
0.00%
203 505 000
20 000
10 000.00
0.00%
0
0
18.2.2010
97.25
0.00%
0
0
10 000.00
0.00%
0
0
17.2.2010
97.25
0.00%
20 345 667
2 000
10 000.00
0.00%
0
0
16.2.2010
97.25
0.00%
0
0
10 000.00
0.00%
0
0
15.2.2010
97.25
0.00%
0
0
10 000.00
0.00%
0
0
12.2.2010
97.25
0.00%
3 252 987
320
10 000.00
0.00%
0
0
11.2.2010
97.25
0.00%
0
0
10 000.00
0.00%
0
0
10.2.2010
97.25
0.00%
65 138 400
6 400
10 000.00
0.00%
0
0
9.2.2010
97.25
0.00%
4 871 400
480
10 000.00
0.00%
0
0
8.2.2010
97.25
0.00%
10 155 042
1 000
10 000.00
0.00%
0
0
5.2.2010
97.25
0.00%
0
0
10 000.00
0.00%
0
0
4.2.2010
97.25
0.00%
10 169 625
1 000
10 000.00
0.00%
0
0
3.2.2010
97.25
0.00%
0
0
10 000.00
0.00%
0
0
2.2.2010
97.25
0.00%
10 145 083
1 000
10 000.00
0.00%
0
0
1.2.2010
97.25
0.00%
6 092 908
600
10 000.00
0.00%
0
0
29.1.2010
97.25
0.00%
50 768 333
5 000
10 000.00
0.00%
0
0
28.1.2010
97.25
0.00%
11 176 179
1 100
10 000.00
0.00%
0
0
27.1.2010
97.25
0.00%
78 674 448
7 750
10 000.00
0.00%
0
0
26.1.2010
97.25
0.00%
0
0
10 000.00
0.00%
0
0
25.1.2010
97.25
0.00%
0
0
10 000.00
0.00%
0
0
22.1.2010
97.25
0.00%
0
0
10 000.00
0.00%
0
0
21.1.2010
97.25
0.00%
0
0
10 000.00
0.00%
0
0
20.1.2010
97.25
0.00%
0
0
10 000.00
0.00%
0
0
19.1.2010
97.25
0.00%
0
0
10 000.00
0.00%
0
0
18.1.2010
97.25
0.00%
0
0
10 000.00
0.00%
0
0
15.1.2010
97.25
0.00%
0
0
10 000.00
0.00%
0
0
14.1.2010
97.25
0.00%
55 837 021
5 500
10 000.00
0.00%
0
0
13.1.2010
97.25
0.00%
0
0
10 000.00
0.00%
0
0
12.1.2010
97.25
0.00%
4 976 105
490
10 000.00
0.00%
0
0
11.1.2010
97.25
0.00%
20 281 833
2 000
10 000.00
0.00%
0
0
8.1.2010
97.25
0.00%
506 760
50
10 000.00
0.00%
0
0
7.1.2010
97.25
0.00%
101 527 917
10 000
10 000.00
0.00%
0
0
6.1.2010
97.25
0.00%
0
0
10 000.00
0.00%
0
0
5.1.2010
97.25
0.00%
19 989 055
1 970
10 000.00
0.00%
0
0
4.1.2010
97.25
0.00%
0
0
10 000.00
0.00%
0
0
30.12.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
29.12.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
28.12.2009
97.25
0.00%
10 174 583
1 000
10 000.00
0.00%
0
0
23.12.2009
97.25
0.00%
1 014 958
100
10 000.00
0.00%
0
0
22.12.2009
97.25
0.00%
20 343 167
2 000
10 000.00
0.00%
0
0
21.12.2009
97.25
0.00%
213 535 417
21 000
10 000.00
0.00%
0
0
18.12.2009
97.25
0.00%
561 272 792
55 200
10 000.00
0.00%
0
0
17.12.2009
97.25
0.00%
32 490 683
3 200
10 000.00
0.00%
0
0
16.12.2009
97.25
0.00%
129 367 750
12 750
10 000.00
0.00%
0
0
15.12.2009
97.25
0.00%
87 205 750
8 600
10 000.00
0.00%
0
0
14.12.2009
97.25
0.00%
25 329 479
2 500
10 000.00
0.00%
0
0
11.12.2009
97.25
0.00%
314 835 396
31 050
10 000.00
0.00%
0
0
10.12.2009
97.25
0.00%
133 852 950
13 200
10 000.00
0.00%
0
0
9.12.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
8.12.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
7.12.2009
97.25
0.00%
2 594 886
257
10 000.00
0.00%
0
0
4.12.2009
97.25
0.00%
162 063 875
16 000
10 000.00
0.00%
0
0
3.12.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ST.DLUHOP. 2,55/10
>
Graf
Friday, April 4, 2025 8:11:01 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
