ST.DLUHOP. 2,55/10 - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Base info
Events
Issuer
Relations
2005
2006
2007
2008
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,55/10
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2008
97.25
0.00%
0
0
29.12.2008
97.25
0.00%
9 941 000
1 000
23.12.2008
97.25
0.00%
3 880 890
390
10 000.00
0.00%
0
0
22.12.2008
97.25
0.00%
6 406 195
644
10 000.00
0.00%
0
0
19.12.2008
97.25
0.00%
52 507 396
5 300
10 000.00
0.00%
0
0
18.12.2008
97.25
0.00%
94 694 547
9 565
10 000.00
0.00%
0
0
17.12.2008
97.25
0.00%
283 196 979
28 665
10 000.00
0.00%
0
0
16.12.2008
97.25
0.00%
216 225 263
21 900
10 000.00
0.00%
0
0
15.12.2008
97.25
0.00%
232 413 425
23 570
10 000.00
0.00%
0
0
12.12.2008
97.25
0.00%
43 484 767
4 400
10 000.00
0.00%
0
0
11.12.2008
97.25
0.00%
30 045 804
3 050
10 000.00
0.00%
0
0
10.12.2008
97.25
0.00%
2 423 142
245
10 000.00
0.00%
0
0
9.12.2008
97.25
0.00%
0
0
10 000.00
0.00%
0
0
8.12.2008
97.25
0.00%
54 369 565
5 550
10 000.00
0.00%
0
0
5.12.2008
97.25
0.00%
3 934 733
400
10 000.00
0.00%
0
0
4.12.2008
97.25
0.00%
97 907 708
10 000
10 000.00
0.00%
0
0
3.12.2008
97.25
0.00%
163 584 331
16 715
10 000.00
0.00%
0
0
2.12.2008
97.25
-0.56%
12 031 907
1 225
10 000.00
0.00%
0
0
1.12.2008
97.80
0.00%
97 918 750
10 000
10 000.00
0.00%
0
0
28.11.2008
97.80
0.00%
0
0
10 000.00
0.00%
0
0
27.11.2008
97.80
0.00%
732 038 958
75 000
10 000.00
0.00%
0
0
26.11.2008
97.80
0.00%
215 800 333
22 000
10 000.00
0.00%
0
0
25.11.2008
97.80
0.00%
17 569 673
1 784
10 000.00
0.00%
0
0
24.11.2008
97.80
0.00%
807 224 030
82 476
10 000.00
0.00%
0
0
21.11.2008
97.80
0.00%
85 265 633
8 700
10 000.00
0.00%
0
0
20.11.2008
97.80
0.00%
0
0
10 000.00
0.00%
0
0
19.11.2008
97.80
0.00%
4 929 188
500
10 000.00
0.00%
0
0
18.11.2008
97.80
0.00%
3 929 350
400
10 000.00
0.00%
0
0
14.11.2008
97.80
0.00%
19 653 917
2 000
10 000.00
0.00%
0
0
13.11.2008
97.80
0.00%
0
0
10 000.00
0.00%
0
0
12.11.2008
97.80
0.00%
39 924 908
4 081
10 000.00
0.00%
0
0
11.11.2008
97.80
0.00%
0
0
10 000.00
0.00%
0
0
10.11.2008
97.80
0.00%
195 025 850
20 050
10 000.00
0.00%
0
0
7.11.2008
97.80
0.00%
139 355 090
14 160
10 000.00
0.00%
0
0
6.11.2008
97.80
0.00%
463 401 274
47 524
10 000.00
0.00%
0
0
5.11.2008
97.80
0.00%
134 258 133
13 900
10 000.00
0.00%
0
0
4.11.2008
97.80
0.00%
3 396 210
350
10 000.00
0.00%
0
0
3.11.2008
97.80
0.00%
135 447 125
14 000
10 000.00
0.00%
0
0
31.10.2008
97.80
0.00%
271 805 280
28 174
30.10.2008
97.80
0.00%
29 076 701
3 002
10 000.00
0.00%
0
0
29.10.2008
97.80
0.00%
39 903 755
4 122
27.10.2008
97.80
0.00%
19 127 000
2 000
10 000.00
0.00%
0
0
24.10.2008
97.80
0.00%
95 977 844
9 880
10 000.00
0.00%
0
0
23.10.2008
97.80
0.00%
158 664 075
16 280
10 000.00
0.00%
0
0
22.10.2008
97.80
0.00%
53 558 375
5 500
10 000.00
0.00%
0
0
21.10.2008
97.80
0.00%
29 813 218
3 031
10 000.00
0.00%
0
0
20.10.2008
97.80
0.00%
42 031 760
4 290
10 000.00
0.00%
0
0
17.10.2008
97.80
0.00%
45 175 200
4 600
10 000.00
0.00%
0
0
16.10.2008
97.80
0.00%
479 707 296
48 900
10 000.00
0.00%
0
0
15.10.2008
97.80
0.00%
259 902 271
26 455
10 000.00
0.00%
0
0
14.10.2008
97.80
0.00%
48 313 247
4 935
10 000.00
0.00%
0
0
13.10.2008
97.80
0.00%
97 865 458
9 932
10 000.00
0.00%
0
0
10.10.2008
97.80
0.00%
243 877 860
24 716
10 000.00
0.00%
0
0
9.10.2008
97.80
0.00%
190 571 574
19 352
10 000.00
0.00%
0
0
8.10.2008
97.80
0.00%
2 017 849 195
205 509
10 000.00
0.00%
0
0
7.10.2008
97.80
0.00%
500 677 458
51 000
0
0
6.10.2008
97.80
0.00%
502 418 542
51 300
10 000.00
0.00%
0
0
3.10.2008
97.80
0.00%
107 626 292
11 000
10 000.00
0.00%
0
0
2.10.2008
97.80
0.00%
64 687 328
6 606
10 000.00
0.00%
0
0
1.10.2008
97.80
0.00%
34 245 313
3 500
10 000.00
0.00%
0
0
30.9.2008
97.80
0.00%
49 715 288
5 060
10 000.00
0.00%
0
0
29.9.2008
97.80
0.00%
67 494 258
6 900
10 000.00
0.00%
0
0
26.9.2008
97.80
0.00%
1 992 664
204
10 000.00
0.00%
0
0
25.9.2008
97.80
+0.26%
107 460 095
11 020
10 000.00
0.00%
0
0
24.9.2008
97.55
0.00%
0
0
10 000.00
0.00%
0
0
23.9.2008
97.55
0.00%
57 254 268
5 870
10 000.00
0.00%
0
0
22.9.2008
97.55
0.00%
0
0
10 000.00
0.00%
0
0
19.9.2008
97.55
0.00%
440 788
45
10 000.00
0.00%
0
0
18.9.2008
97.55
0.00%
979 529
100
10 000.00
0.00%
0
0
17.9.2008
97.55
0.00%
594 493 083
61 000
10 000.00
0.00%
0
0
16.9.2008
97.55
0.00%
692 839 525
70 200
10 000.00
0.00%
0
0
15.9.2008
97.55
0.00%
605 882 500
60 000
10 000.00
0.00%
0
0
12.9.2008
97.55
0.00%
58 654 997
5 870
10 000.00
0.00%
0
0
11.9.2008
97.55
0.00%
0
0
10 000.00
0.00%
0
0
10.9.2008
97.55
0.00%
0
0
10 000.00
0.00%
0
0
9.9.2008
97.55
0.00%
189 607 042
19 000
10 000.00
0.00%
0
0
8.9.2008
97.55
0.00%
39 823 167
4 000
10 000.00
0.00%
0
0
5.9.2008
97.55
0.00%
49 886 875
5 000
10 000.00
0.00%
0
0
4.9.2008
97.55
0.00%
0
0
10 000.00
0.00%
0
0
3.9.2008
97.55
0.00%
0
0
10 000.00
0.00%
0
0
2.9.2008
97.55
0.00%
29 833 625
3 000
10 000.00
0.00%
0
0
1.9.2008
97.55
0.00%
0
0
10 000.00
0.00%
0
0
29.8.2008
97.55
0.00%
0
0
10 000.00
0.00%
0
0
28.8.2008
97.55
0.00%
0
0
10 000.00
0.00%
0
0
27.8.2008
97.55
0.00%
90 677 708
9 100
10 000.00
0.00%
0
0
26.8.2008
97.55
0.00%
0
0
10 000.00
0.00%
0
0
25.8.2008
97.55
0.00%
0
0
10 000.00
0.00%
0
0
22.8.2008
97.55
0.00%
0
0
10 000.00
0.00%
0
0
21.8.2008
97.55
0.00%
49 865 833
5 000
10 000.00
0.00%
0
0
20.8.2008
97.55
0.00%
19 920 667
2 000
10 000.00
0.00%
0
0
19.8.2008
97.55
0.00%
3 988 067
400
10 000.00
0.00%
0
0
18.8.2008
97.55
0.00%
209 887
21
10 000.00
0.00%
0
0
15.8.2008
97.55
0.00%
0
0
10 000.00
0.00%
0
0
14.8.2008
97.55
0.00%
0
0
10 000.00
0.00%
0
0
13.8.2008
97.55
0.00%
0
0
10 000.00
0.00%
0
0
12.8.2008
97.55
+2.15%
409 360 793
41 160
10 000.00
0.00%
0
0
11.8.2008
95.50
0.00%
9 959 667
1 000
10 000.00
0.00%
0
0
8.8.2008
95.50
0.00%
99 389 583
10 000
10 000.00
0.00%
0
0
7.8.2008
95.50
0.00%
109 255 042
11 000
10 000.00
0.00%
0
0
6.8.2008
95.50
0.00%
0
0
10 000.00
0.00%
0
0
5.8.2008
95.50
0.00%
0
0
10 000.00
0.00%
0
0
4.8.2008
95.50
0.00%
0
0
10 000.00
0.00%
0
0
1.8.2008
95.50
0.00%
0
0
10 000.00
0.00%
0
0
31.7.2008
95.50
0.00%
49 516 458
5 000
10 000.00
0.00%
0
0
30.7.2008
95.50
0.00%
19 788 917
2 000
10 000.00
0.00%
0
0
29.7.2008
95.50
0.00%
69 285 208
7 000
10 000.00
0.00%
0
0
28.7.2008
95.50
0.00%
0
0
10 000.00
0.00%
0
0
25.7.2008
95.50
0.00%
0
0
10 000.00
0.00%
0
0
24.7.2008
95.50
0.00%
49 295 208
5 000
10 000.00
0.00%
0
0
23.7.2008
95.50
0.00%
443 063 750
45 000
10 000.00
0.00%
0
0
22.7.2008
95.50
0.00%
0
0
10 000.00
0.00%
0
0
21.7.2008
95.50
0.00%
265 103 500
27 000
10 000.00
0.00%
0
0
18.7.2008
95.50
0.00%
24 535 208
2 500
10 000.00
0.00%
0
0
17.7.2008
95.50
0.00%
24 535 208
2 500
10 000.00
0.00%
0
0
16.7.2008
95.50
0.00%
49 091 875
5 000
10 000.00
0.00%
0
0
15.7.2008
95.50
0.00%
0
0
10 000.00
0.00%
0
0
14.7.2008
95.50
0.00%
0
0
10 000.00
0
0
11.7.2008
95.50
0.00%
8 416 498
860
10 000.00
0.00%
0
0
10.7.2008
95.50
0.00%
0
0
10 000.00
0
0
9.7.2008
95.50
0.00%
0
0
10 000.00
0.00%
0
0
8.7.2008
95.50
0.00%
17 059 510
1 750
10 000.00
0.00%
0
0
7.7.2008
95.50
0.00%
0
0
10 000.00
0
0
4.7.2008
95.50
0.00%
1 040 952 500
107 000
10 000.00
0.00%
0
0
3.7.2008
95.50
0.00%
191 236 415
19 680
10 000.00
0.00%
0
0
2.7.2008
95.50
-0.10%
236 111 139
24 314
10 000.00
0.00%
0
0
1.7.2008
95.60
0.00%
145 700 000
15 000
10 000.00
0.00%
0
0
30.6.2008
95.60
-1.04%
360 403
37
10 000.00
0.00%
0
0
27.6.2008
96.60
0.00%
0
0
10 000.00
0.00%
0
0
26.6.2008
96.60
0.00%
917 043 346
94 300
10 000.00
0.00%
0
0
25.6.2008
96.60
0.00%
0
0
10 000.00
0.00%
0
0
24.6.2008
96.60
0.00%
4 865 688
500
10 000.00
0.00%
0
0
23.6.2008
96.60
0.00%
72 657 993
7 490
10 000.00
0.00%
0
0
20.6.2008
96.60
0.00%
0
0
10 000.00
0.00%
0
0
19.6.2008
96.60
0.00%
0
0
10 000.00
0.00%
0
0
18.6.2008
96.60
0.00%
465 465 000
48 000
10 000.00
0.00%
0
0
17.6.2008
96.60
0.00%
600 405 146
61 900
10 000.00
0.00%
0
0
16.6.2008
96.60
0.00%
70 697 766
7 326
10 000.00
0.00%
0
0
13.6.2008
96.60
0.00%
96 762 720
10 026
10 000.00
0.00%
0
0
12.6.2008
96.60
0.00%
236 108 132
24 403
10 000.00
0.00%
0
0
11.6.2008
96.60
0.00%
0
0
10.6.2008
96.60
0.00%
483 440 417
50 000
10 000.00
0.00%
0
0
9.6.2008
96.60
0.00%
4 840 875
500
10 000.00
0.00%
0
0
6.6.2008
96.60
0.00%
727 238 125
75 000
10 000.00
0.00%
0
0
5.6.2008
96.60
0.00%
0
0
10 000.00
0.00%
0
0
4.6.2008
96.60
0.00%
97 086 250
10 000
10 000.00
0.00%
0
0
3.6.2008
96.60
0.00%
0
0
10 000.00
0.00%
0
0
2.6.2008
96.60
0.00%
0
0
10 000.00
0.00%
0
0
30.5.2008
96.60
0.00%
401 002 729
41 250
10 000.00
0.00%
0
0
29.5.2008
96.60
0.00%
97 193 750
10 000
10 000.00
0.00%
0
0
28.5.2008
96.60
0.00%
0
0
10 000.00
0.00%
0
0
27.5.2008
96.60
0.00%
2 859 052
292
10 000.00
0.00%
0
0
26.5.2008
96.60
0.00%
0
0
10 000.00
0.00%
0
0
23.5.2008
96.60
0.00%
415 260 417
42 500
10 000.00
0.00%
0
0
22.5.2008
96.60
0.00%
20 478 096
2 100
10 000.00
0.00%
0
0
21.5.2008
96.60
0.00%
16 612 592
1 700
10 000.00
0.00%
0
0
20.5.2008
96.60
0.00%
0
0
10 000.00
0.00%
0
0
19.5.2008
96.60
0.00%
40 109 911
4 108
10 000.00
0.00%
0
0
16.5.2008
96.60
0.00%
68 329 042
7 000
10 000.00
0.00%
0
0
15.5.2008
96.60
0.00%
0
0
10 000.00
0.00%
0
0
14.5.2008
96.60
0.00%
6 146 059
630
10 000.00
0.00%
0
0
13.5.2008
96.60
0.00%
48 786 667
5 000
10 000.00
0.00%
0
0
12.5.2008
96.60
0.00%
0
0
10 000.00
0.00%
0
0
9.5.2008
96.60
0.00%
302 511 458
31 000
10 000.00
0.00%
0
0
7.5.2008
96.60
0.00%
195 590
20
10 000.00
0.00%
0
0
6.5.2008
96.60
0.00%
97 428 750
10 000
10 000.00
0.00%
0
0
5.5.2008
96.60
0.00%
19 524 750
2 000
10 000.00
0.00%
0
0
2.5.2008
96.60
0.00%
0
0
10 000.00
0.00%
0
0
30.4.2008
96.60
0.00%
0
0
10 000.00
0.00%
0
0
29.4.2008
96.60
0.00%
97 345 417
10 000
10 000.00
0.00%
0
0
28.4.2008
96.60
0.00%
0
0
10 000.00
0.00%
0
0
25.4.2008
96.60
0.00%
5 084 536
521
10 000.00
0.00%
0
0
24.4.2008
96.60
0.00%
3 895 833
400
10 000.00
0.00%
0
0
23.4.2008
96.60
0.00%
661 611 667
68 000
10 000.00
0.00%
0
0
22.4.2008
96.60
0.00%
1 236 218 875
127 000
10 000.00
0.00%
0
0
21.4.2008
96.60
0.00%
97 467 500
10 000
10 000.00
0.00%
0
0
18.4.2008
96.60
0.00%
0
0
10 000.00
0.00%
0
0
17.4.2008
96.60
0.00%
0
0
10 000.00
0.00%
0
0
16.4.2008
96.60
0.00%
0
0
10 000.00
0.00%
0
0
15.4.2008
96.60
0.00%
0
0
10 000.00
0.00%
0
0
14.4.2008
96.60
0.00%
136 910 083
14 000
10 000.00
0.00%
0
0
11.4.2008
96.60
0.00%
2 930 900
300
10 000.00
0.00%
0
0
10.4.2008
96.60
0.00%
0
0
10 000.00
0.00%
0
0
9.4.2008
96.60
0.00%
74 961 977
7 704
10 000.00
0.00%
0
0
8.4.2008
96.60
0.00%
32 107 321
3 306
10 000.00
0.00%
0
0
7.4.2008
96.60
0.00%
0
0
10 000.00
0.00%
0
0
4.4.2008
96.60
0.00%
0
0
10 000.00
0.00%
0
0
3.4.2008
96.60
0.00%
194 337 500
20 000
10 000.00
0.00%
0
0
2.4.2008
96.60
0.00%
533 742 083
55 000
10 000.00
0.00%
0
0
1.4.2008
96.60
0.00%
912 394 042
94 000
10 000.00
0.00%
0
0
31.3.2008
96.60
0.00%
883 507 385
90 030
10 000.00
0.00%
0
0
28.3.2008
96.60
0.00%
402 313 652
41 230
10 000.00
0.00%
0
0
27.3.2008
96.60
0.00%
29 090 250
3 000
10 000.00
0.00%
0
0
26.3.2008
96.60
0.00%
0
0
10 000.00
0.00%
0
0
25.3.2008
96.60
0.00%
0
0
10 000.00
0.00%
0
0
21.3.2008
96.60
0.00%
38 909 667
4 000
10 000.00
0.00%
0
0
20.3.2008
96.60
0.00%
0
0
10 000.00
0.00%
0
0
19.3.2008
96.60
0.00%
94 148 738
9 700
10 000.00
0.00%
0
0
18.3.2008
96.60
0.00%
23 420 100
2 400
10 000.00
0.00%
0
0
17.3.2008
96.60
0.00%
5 835 575
600
10 000.00
0.00%
0
0
14.3.2008
96.60
0.00%
0
0
10 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ST.DLUHOP. 2,55/10
>
Graf
Tuesday, February 4, 2025 9:14:28
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity