ST.DLUHOP. 2,55/10 - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Base info
Events
Issuer
Relations
2005
2006
2007
2008
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,55/10
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
29.12.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
28.12.2009
97.25
0.00%
10 174 583
1 000
10 000.00
0.00%
0
0
23.12.2009
97.25
0.00%
1 014 958
100
10 000.00
0.00%
0
0
22.12.2009
97.25
0.00%
20 343 167
2 000
10 000.00
0.00%
0
0
21.12.2009
97.25
0.00%
213 535 417
21 000
10 000.00
0.00%
0
0
18.12.2009
97.25
0.00%
561 272 792
55 200
10 000.00
0.00%
0
0
17.12.2009
97.25
0.00%
32 490 683
3 200
10 000.00
0.00%
0
0
16.12.2009
97.25
0.00%
129 367 750
12 750
10 000.00
0.00%
0
0
15.12.2009
97.25
0.00%
87 205 750
8 600
10 000.00
0.00%
0
0
14.12.2009
97.25
0.00%
25 329 479
2 500
10 000.00
0.00%
0
0
11.12.2009
97.25
0.00%
314 835 396
31 050
10 000.00
0.00%
0
0
10.12.2009
97.25
0.00%
133 852 950
13 200
10 000.00
0.00%
0
0
9.12.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
8.12.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
7.12.2009
97.25
0.00%
2 594 886
257
10 000.00
0.00%
0
0
4.12.2009
97.25
0.00%
162 063 875
16 000
10 000.00
0.00%
0
0
3.12.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
2.12.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
1.12.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
30.11.2009
97.25
0.00%
202 595 000
20 000
10 000.00
0.00%
0
0
27.11.2009
97.25
0.00%
223 024 083
22 000
10 000.00
0.00%
0
0
26.11.2009
97.25
0.00%
203 619 642
20 100
10 000.00
0.00%
0
0
25.11.2009
97.25
0.00%
211 505 701
20 880
10 000.00
0.00%
0
0
24.11.2009
97.25
0.00%
159 456 677
15 750
10 000.00
0.00%
0
0
23.11.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
20.11.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
19.11.2009
97.25
0.00%
100 955 000
10 000
10 000.00
0.00%
0
0
18.11.2009
97.25
0.00%
10 094 792
1 000
10 000.00
0.00%
0
0
16.11.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
13.11.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
12.11.2009
97.25
0.00%
1 010 625
100
10 000.00
0.00%
0
0
11.11.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
10.11.2009
97.25
0.00%
5 056 000
500
10 000.00
0.00%
0
0
9.11.2009
97.25
0.00%
1 414 082
140
10 000.00
0.00%
0
0
6.11.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
5.11.2009
97.25
0.00%
403 823
40
10 000.00
0.00%
0
0
4.11.2009
97.25
0.00%
130 734 759
12 925
10 000.00
0.00%
0
0
3.11.2009
97.25
0.00%
3 790 406
375
10 000.00
0.00%
0
0
2.11.2009
97.25
0.00%
1 440 099
143
10 000.00
0.00%
0
0
30.10.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
29.10.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
27.10.2009
97.25
0.00%
201 698
20
10 000.00
0.00%
0
0
26.10.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
23.10.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
22.10.2009
97.25
0.00%
545 721 583
54 000
10 000.00
0.00%
0
0
21.10.2009
97.25
0.00%
126 354 896
12 500
10 000.00
0.00%
0
0
20.10.2009
97.25
0.00%
488 234 463
48 300
10 000.00
0.00%
0
0
19.10.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
16.10.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
15.10.2009
97.25
0.00%
38 164 846
3 783
10 000.00
0.00%
0
0
14.10.2009
97.25
0.00%
1 155 234 800
114 400
10 000.00
0.00%
0
0
13.10.2009
97.25
0.00%
34 162 775
3 400
10 000.00
0.00%
0
0
12.10.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
9.10.2009
97.25
0.00%
1 812 863
180
10 000.00
0.00%
0
0
8.10.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
7.10.2009
97.25
0.00%
30 250 875
3 000
10 000.00
0.00%
0
0
6.10.2009
97.25
0.00%
8 554 081
850
10 000.00
0.00%
0
0
5.10.2009
97.25
0.00%
10 057 208
1 000
10 000.00
0.00%
0
0
2.10.2009
97.25
0.00%
25 141 250
2 500
10 000.00
0.00%
0
0
1.10.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
30.9.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
29.9.2009
97.25
0.00%
452 190 000
45 000
10 000.00
0.00%
0
0
25.9.2009
97.25
0.00%
1 628 731 333
162 000
10 000.00
0.00%
0
0
24.9.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
23.9.2009
97.25
0.00%
280 684 591
27 940
10 000.00
0.00%
0
0
22.9.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
21.9.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
18.9.2009
97.25
0.00%
1 004 129
100
10 000.00
0.00%
0
0
17.9.2009
97.25
0.00%
216 816 524
21 610
10 000.00
0.00%
0
0
16.9.2009
97.25
0.00%
28 188 813
2 800
15.9.2009
97.25
0.00%
236 739 958
23 000
10 000.00
0.00%
0
0
14.9.2009
97.25
0.00%
115 650 469
11 250
10 000.00
0.00%
0
0
11.9.2009
97.25
0.00%
61 761 750
6 000
10 000.00
0.00%
0
0
10.9.2009
97.25
0.00%
4 523 915
440
10 000.00
0.00%
0
0
9.9.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
8.9.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
7.9.2009
97.25
0.00%
161 365 908
15 700
10 000.00
0.00%
0
0
4.9.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
3.9.2009
97.25
0.00%
43 827 787
4 265
10 000.00
0.00%
0
0
2.9.2009
97.25
0.00%
206 219 167
20 000
10 000.00
0.00%
0
0
1.9.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
31.8.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
28.8.2009
97.25
0.00%
11 569 800
1 124
10 000.00
0.00%
0
0
27.8.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
26.8.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
25.8.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
24.8.2009
97.25
0.00%
102 888 750
10 000
10 000.00
0.00%
0
0
21.8.2009
97.25
0.00%
102 936 667
10 000
10 000.00
0.00%
0
0
20.8.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
19.8.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
18.8.2009
97.25
0.00%
329 507 150
32 000
10 000.00
0.00%
0
0
17.8.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
14.8.2009
97.25
0.00%
51 566 042
5 000
10 000.00
0.00%
0
0
13.8.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
12.8.2009
97.25
0.00%
103 057 917
10 000
10 000.00
0.00%
0
0
11.8.2009
97.25
0.00%
101 761 688
9 900
10 000.00
0.00%
0
0
10.8.2009
97.25
0.00%
10 237 542
1 000
10 000.00
0.00%
0
0
7.8.2009
97.25
0.00%
10 030 000
1 000
10 000.00
0.00%
0
0
6.8.2009
97.25
0.00%
10 239 542
1 000
10 000.00
0.00%
0
0
5.8.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
4.8.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
3.8.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
31.7.2009
97.25
0.00%
17 481 862
1 705
10 000.00
0.00%
0
0
30.7.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
29.7.2009
97.25
0.00%
16 314 113
1 596
10 000.00
0.00%
0
0
28.7.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
27.7.2009
97.25
0.00%
14 307 358
1 400
10 000.00
0.00%
0
0
24.7.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
23.7.2009
97.25
0.00%
286 376 013
28 012
10 000.00
0.00%
0
0
22.7.2009
97.25
0.00%
33 903 500
3 320
10 000.00
0.00%
0
0
21.7.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
20.7.2009
97.25
0.00%
306 983 750
30 000
10 000.00
0.00%
0
0
17.7.2009
97.25
0.00%
40 896 333
4 000
10 000.00
0.00%
0
0
16.7.2009
97.25
0.00%
38 791 825
3 800
10 000.00
0.00%
0
0
15.7.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
14.7.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
13.7.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
10.7.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
9.7.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
8.7.2009
97.25
0.00%
23 833 150
2 340
10 000.00
0.00%
0
0
7.7.2009
97.25
0.00%
2 229 548
219
10 000.00
0.00%
0
0
3.7.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
2.7.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
1.7.2009
97.25
0.00%
71 327 208
7 000
10 000.00
0.00%
0
0
30.6.2009
97.25
0.00%
20 358 417
2 000
10 000.00
0.00%
0
0
29.6.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
26.6.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
25.6.2009
97.25
0.00%
28 507 738
2 800
10 000.00
0.00%
0
0
24.6.2009
97.25
0.00%
6 507 387
640
10 000.00
0.00%
0
0
23.6.2009
97.25
0.00%
2 544 990
250
10 000.00
0.00%
0
0
22.6.2009
97.25
0.00%
2 544 990
250
10 000.00
0.00%
0
0
19.6.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
18.6.2009
97.25
0.00%
3 354 969
330
10 000.00
0.00%
0
0
17.6.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
16.6.2009
97.25
0.00%
101 737 083
10 000
10 000.00
0.00%
0
0
15.6.2009
97.25
0.00%
0
0
12.6.2009
97.25
0.00%
70 387 551
6 910
10 000.00
0.00%
0
0
11.6.2009
97.25
0.00%
1 016 288
100
10 000.00
0.00%
0
0
10.6.2009
97.25
0.00%
43 651 971
4 290
10 000.00
0.00%
0
0
9.6.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
8.6.2009
97.25
0.00%
396 436 625
39 000
10 000.00
0.00%
0
0
5.6.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
4.6.2009
97.25
0.00%
18 247 817
1 800
10 000.00
0.00%
0
0
3.6.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
2.6.2009
97.25
0.00%
1 069 983 125
105 000
10 000.00
0.00%
0
0
1.6.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
29.5.2009
97.25
0.00%
138 136 443
13 590
10 000.00
0.00%
0
0
28.5.2009
97.25
0.00%
20 286 490
1 995
10 000.00
0.00%
0
0
27.5.2009
97.25
0.00%
3 037 963
300
10 000.00
0.00%
0
0
26.5.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
25.5.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
22.5.2009
97.25
0.00%
20 269 417
2 000
10 000.00
0.00%
0
0
21.5.2009
97.25
0.00%
10 139 417
1 000
10 000.00
0.00%
0
0
20.5.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
19.5.2009
97.25
0.00%
111 954 720
11 060
10 000.00
0.00%
0
0
18.5.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
15.5.2009
97.25
0.00%
5 070 083
500
10 000.00
0.00%
0
0
14.5.2009
97.25
0.00%
26 305 167
2 600
10 000.00
0.00%
0
0
13.5.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
12.5.2009
97.25
0.00%
24 399 900
2 400
11.5.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
7.5.2009
97.25
0.00%
0
0
6.5.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
5.5.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
4.5.2009
97.25
0.00%
82 096 144
8 150
10 000.00
0.00%
0
0
30.4.2009
97.25
0.00%
161 038 333
16 000
10 000.00
0.00%
0
0
29.4.2009
97.25
0.00%
80 630 667
8 000
10 000.00
0.00%
0
0
28.4.2009
97.25
0.00%
161 061 333
16 000
10 000.00
0.00%
0
0
27.4.2009
97.25
0.00%
241 624 000
24 000
10 000.00
0.00%
0
0
24.4.2009
97.25
0.00%
107 937 408
10 690
10 000.00
0.00%
0
0
23.4.2009
97.25
0.00%
127 059 697
12 610
10 000.00
0.00%
0
0
22.4.2009
97.25
0.00%
80 983 000
8 000
10 000.00
0
0
21.4.2009
97.25
0.00%
3 546 113
350
10 000.00
0.00%
0
0
20.4.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
17.4.2009
97.25
0.00%
10 055 333
1 000
10 000.00
0.00%
0
0
16.4.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
15.4.2009
97.25
0.00%
4 558 013
450
10 000.00
0.00%
0
0
14.4.2009
97.25
0.00%
3 486 599
345
10 000.00
0.00%
0
0
10.4.2009
97.25
0.00%
513 268 455
50 850
10 000.00
0.00%
0
0
9.4.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
8.4.2009
97.25
0.00%
108 737 393
10 820
10 000.00
0.00%
0
0
7.4.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
6.4.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
3.4.2009
97.25
0.00%
70 282 917
7 000
10 000.00
0.00%
0
0
2.4.2009
97.25
0.00%
33 554 458
3 351
10 000.00
0.00%
0
0
1.4.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
31.3.2009
97.25
0.00%
62 079 200
6 200
10 000.00
0.00%
0
0
30.3.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
27.3.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
26.3.2009
97.25
0.00%
10 847 730
1 080
10 000.00
0.00%
0
0
25.3.2009
97.25
0.00%
4 006 767
400
10 000.00
0.00%
0
0
24.3.2009
97.25
0.00%
55 171 583
5 500
10 000.00
0.00%
0
0
23.3.2009
97.25
0.00%
55 787 616
5 565
10 000.00
0.00%
0
0
20.3.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
19.3.2009
97.25
0.00%
25 063 750
2 500
10 000.00
0.00%
0
0
18.3.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
17.3.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
16.3.2009
97.25
0.00%
0
0
10 000.00
0.00%
0
0
13.3.2009
97.25
0.00%
10 001 250
1 000
10 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ST.DLUHOP. 2,55/10
>
Graf
Friday, February 28, 2025 2:30:13
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity