ST.DLUHOP. 4,20/36 - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (34)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,20/36
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2015	99.61	0.00%	0	0
29.12.2015	99.61	0.00%	0	0
28.12.2015	99.61	0.00%	0	0
23.12.2015	99.61	0.00%	0	0
22.12.2015	99.61	0.00%	0	0
21.12.2015	99.61	0.00%	0	0
18.12.2015	99.61	0.00%	0	0
17.12.2015	99.61	0.00%	0	0
16.12.2015	99.61	0.00%	4 540 870	300
15.12.2015	99.61	0.00%	0	0
14.12.2015	99.61	0.00%	0	0
11.12.2015	99.61	0.00%	0	0
10.12.2015	99.61	0.00%	0	0
9.12.2015	99.61	0.00%	0	0
8.12.2015	99.61	0.00%	788 563	52
7.12.2015	99.61	0.00%	0	0
4.12.2015	99.61	0.00%	302 393 333	20 000
3.12.2015	99.61	0.00%	0	0
2.12.2015	99.61	0.00%	0	0
1.12.2015	99.61	0.00%	0	0
30.11.2015	99.61	0.00%	0	0
27.11.2015	99.61	0.00%	0	0
26.11.2015	99.61	0.00%	0	0
25.11.2015	99.61	0.00%	0	0
24.11.2015	99.61	0.00%	0	0
23.11.2015	99.61	0.00%	0	0
20.11.2015	99.61	0.00%	0	0
19.11.2015	99.61	0.00%	3 026 733	200
18.11.2015	99.61	0.00%	0	0
16.11.2015	99.61	0.00%	0	0
13.11.2015	99.61	0.00%	0	0
12.11.2015	99.61	0.00%	0	0
11.11.2015	99.61	0.00%	296 410	20
10.11.2015	99.61	0.00%	0	0
9.11.2015	99.61	0.00%	0	0
6.11.2015	99.61	0.00%	65 970 767	4 400
5.11.2015	99.61	0.00%	0	0
4.11.2015	99.61	0.00%	4 485 350	300
3.11.2015	99.61	0.00%	61 415 333	4 000
2.11.2015	99.61	0.00%	0	0
30.10.2015	99.61	0.00%	22 981 000	1 500
29.10.2015	99.61	0.00%	38 547 917	2 500
27.10.2015	99.61	0.00%	0	0
26.10.2015	99.61	0.00%	0	0
23.10.2015	99.61	0.00%	0	0
22.10.2015	99.61	0.00%	0	0
21.10.2015	99.61	0.00%	0	0
20.10.2015	99.61	0.00%	0	0
19.10.2015	99.61	0.00%	0	0
16.10.2015	99.61	0.00%	0	0
15.10.2015	99.61	0.00%	0	0
14.10.2015	99.61	0.00%	0	0
13.10.2015	99.61	0.00%	0	0
12.10.2015	99.61	0.00%	0	0
9.10.2015	99.61	0.00%	0	0
8.10.2015	99.61	0.00%	0	0
7.10.2015	99.61	0.00%	0	0
6.10.2015	99.61	0.00%	0	0
5.10.2015	99.61	0.00%	0	0
2.10.2015	99.61	0.00%	0	0
1.10.2015	99.61	0.00%	0	0
30.9.2015	99.61	0.00%	0	0
29.9.2015	99.61	0.00%	0	0
25.9.2015	99.61	0.00%	0	0
24.9.2015	99.61	0.00%	0	0
23.9.2015	99.61	0.00%	0	0
22.9.2015	99.61	0.00%	0	0
21.9.2015	99.61	0.00%	0	0
18.9.2015	99.61	0.00%	0	0
17.9.2015	99.61	0.00%	0	0
16.9.2015	99.61	0.00%	0	0
15.9.2015	99.61	0.00%	0	0
14.9.2015	99.61	0.00%	0	0
11.9.2015	99.61	0.00%	0	0
10.9.2015	99.61	0.00%	44 869 300	3 030
9.9.2015	99.61	0.00%	609 552 000	41 500
8.9.2015	99.61	0.00%	0	0
7.9.2015	99.61	0.00%	0	0
4.9.2015	99.61	0.00%	0	0
3.9.2015	99.61	0.00%	0	0
2.9.2015	99.61	0.00%	0	0
1.9.2015	99.61	0.00%	0	0
31.8.2015	99.61	0.00%	0	0
28.8.2015	99.61	0.00%	0	0
27.8.2015	99.61	0.00%	0	0
26.8.2015	99.61	0.00%	0	0
25.8.2015	99.61	0.00%	0	0
24.8.2015	99.61	0.00%	0	0
21.8.2015	99.61	0.00%	43 807 500	3 000
20.8.2015	99.61	0.00%	0	0
19.8.2015	99.61	0.00%	0	0
18.8.2015	99.61	0.00%	0	0
17.8.2015	99.61	0.00%	0	0
14.8.2015	99.61	0.00%	0	0
13.8.2015	99.61	0.00%	0	0
12.8.2015	99.61	0.00%	0	0
11.8.2015	99.61	0.00%	20 150 200	1 400
10.8.2015	99.61	0.00%	0	0
7.8.2015	99.61	0.00%	0	0
6.8.2015	99.61	0.00%	23 013 600	1 600
5.8.2015	99.61	0.00%	0	0
4.8.2015	99.61	0.00%	0	0
3.8.2015	99.61	0.00%	72 348 000	5 000
31.7.2015	99.61	0.00%	14 470 000	1 000
30.7.2015	99.61	0.00%	0	0
29.7.2015	99.61	0.00%	144 233 333	10 000
28.7.2015	99.61	0.00%	71 470 833	5 000
27.7.2015	99.61	0.00%	100 124 167	7 000
24.7.2015	99.61	0.00%	0	0
23.7.2015	99.61	0.00%	0	0
22.7.2015	99.61	0.00%	0	0
21.7.2015	99.61	0.00%	141 246 667	10 000
20.7.2015	99.61	0.00%	0	0
17.7.2015	99.61	0.00%	0	0
16.7.2015	99.61	0.00%	0	0
15.7.2015	99.61	0.00%	0	0
14.7.2015	99.61	0.00%	0	0
13.7.2015	99.61	0.00%	0	0
10.7.2015	99.61	0.00%	0	0
9.7.2015	99.61	0.00%	3 510 500	250
8.7.2015	99.61	0.00%	0	0
7.7.2015	99.61	0.00%	0	0
3.7.2015	99.61	0.00%	0	0
2.7.2015	99.61	0.00%	139 085 000	10 000
1.7.2015	99.61	0.00%	0	0
30.6.2015	99.61	0.00%	42 012	3
29.6.2015	99.61	0.00%	139 965 000	10 000
26.6.2015	99.61	0.00%	0	0
25.6.2015	99.61	0.00%	0	0
24.6.2015	99.61	0.00%	0	0
23.6.2015	99.61	0.00%	0	0
22.6.2015	99.61	0.00%	0	0
19.6.2015	99.61	0.00%	0	0
18.6.2015	99.61	0.00%	0	0
17.6.2015	99.61	0.00%	140 900 000	10 000
16.6.2015	99.61	0.00%	192 689 283	13 700
15.6.2015	99.61	0.00%	70 300 833	5 000
12.6.2015	99.61	0.00%	491 739 167	35 000
11.6.2015	99.61	0.00%	140 343 333	10 000
10.6.2015	99.61	0.00%	0	0
9.6.2015	99.61	0.00%	507 072 000	36 000
8.6.2015	99.61	0.00%	0	0
5.6.2015	99.61	0.00%	0	0
4.6.2015	99.61	0.00%	373 042 250	25 500
3.6.2015	99.61	0.00%	146 261 667	10 000
2.6.2015	99.61	0.00%	29 200 000	2 000
1.6.2015	99.61	0.00%	0	0
29.5.2015	99.61	0.00%	0	0
28.5.2015	99.61	0.00%	0	0
27.5.2015	99.61	0.00%	0	0
26.5.2015	99.61	0.00%	0	0
25.5.2015	99.61	0.00%	0	0
22.5.2015	99.61	0.00%	0	0
21.5.2015	99.61	0.00%	0	0
20.5.2015	99.61	0.00%	74 269 167	5 000
19.5.2015	99.61	0.00%	0	0
18.5.2015	99.61	0.00%	0	0
15.5.2015	99.61	0.00%	0	0
14.5.2015	99.61	0.00%	148 378 333	10 000
13.5.2015	99.61	0.00%	519 366 667	35 000
12.5.2015	99.61	0.00%	150 605 000	10 000
11.5.2015	99.61	0.00%	0	0
7.5.2015	99.61	0.00%	478 118 667	32 000
6.5.2015	99.61	0.00%	299 463 333	20 000
5.5.2015	99.61	0.00%	0	0
4.5.2015	99.61	0.00%	152 149 167	10 000
30.4.2015	99.61	0.00%	126 283 833	8 300
29.4.2015	99.61	0.00%	30 790 000	2 000
28.4.2015	99.61	0.00%	0	0
27.4.2015	99.61	0.00%	15 368 000	1 000
24.4.2015	99.61	0.00%	0	0
23.4.2015	99.61	0.00%	0	0
22.4.2015	99.61	0.00%	0	0
21.4.2015	99.61	0.00%	541 175 833	35 000
20.4.2015	99.61	0.00%	0	0
17.4.2015	99.61	0.00%	0	0
16.4.2015	99.61	0.00%	4 618 200	300
15.4.2015	99.61	0.00%	0	0
14.4.2015	99.61	0.00%	0	0
13.4.2015	99.61	0.00%	76 833 333	5 000
10.4.2015	99.61	0.00%	0	0
9.4.2015	99.61	0.00%	0	0
8.4.2015	99.61	0.00%	0	0
7.4.2015	99.61	0.00%	0	0
2.4.2015	99.61	0.00%	0	0
1.4.2015	99.61	0.00%	261 350	17
31.3.2015	99.61	0.00%	0	0
30.3.2015	99.61	0.00%	0	0
27.3.2015	99.61	0.00%	115 525 000	7 500
26.3.2015	99.61	0.00%	31 254 275	2 029
25.3.2015	99.61	0.00%	0	0
24.3.2015	99.61	0.00%	0	0
23.3.2015	99.61	0.00%	0	0
20.3.2015	99.61	0.00%	0	0
19.3.2015	99.61	0.00%	0	0
18.3.2015	99.61	0.00%	0	0
17.3.2015	99.61	0.00%	0	0
16.3.2015	99.61	0.00%	0	0
13.3.2015	99.61	0.00%	0	0
12.3.2015	99.61	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›