ST.DLUHOP. 4,20/36 - Prague Stock Exchange price chart for year 2013

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (34)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 Interactive

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,20/36
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2013	99.61	0.00%	0	0
27.12.2013	99.61	0.00%	0	0
23.12.2013	99.61	0.00%	0	0
20.12.2013	99.61	0.00%	0	0
19.12.2013	99.61	0.00%	0	0
18.12.2013	99.61	0.00%	0	0
17.12.2013	99.61	0.00%	0	0
16.12.2013	99.61	0.00%	0	0
13.12.2013	99.61	0.00%	0	0
12.12.2013	99.61	0.00%	0	0
11.12.2013	99.61	0.00%	0	0
10.12.2013	99.61	0.00%	0	0
9.12.2013	99.61	0.00%	0	0
6.12.2013	99.61	0.00%	0	0
5.12.2013	99.61	0.00%	0	0
4.12.2013	99.61	0.00%	0	0
3.12.2013	99.61	0.00%	0	0
2.12.2013	99.61	0.00%	0	0
29.11.2013	99.61	0.00%	0	0
28.11.2013	99.61	0.00%	0	0
27.11.2013	99.61	0.00%	0	0
26.11.2013	99.61	0.00%	0	0
25.11.2013	99.61	0.00%	0	0
22.11.2013	99.61	0.00%	0	0
21.11.2013	99.61	0.00%	0	0
20.11.2013	99.61	0.00%	0	0
19.11.2013	99.61	0.00%	0	0
18.11.2013	99.61	0.00%	0	0
15.11.2013	99.61	0.00%	0	0
14.11.2013	99.61	0.00%	0	0
13.11.2013	99.61	0.00%	0	0
12.11.2013	99.61	0.00%	0	0
11.11.2013	99.61	0.00%	0	0
8.11.2013	99.61	0.00%	0	0
7.11.2013	99.61	0.00%	0	0
6.11.2013	99.61	0.00%	0	0
5.11.2013	99.61	0.00%	0	0
4.11.2013	99.61	0.00%	0	0
1.11.2013	99.61	0.00%	0	0
31.10.2013	99.61	0.00%	0	0
30.10.2013	99.61	0.00%	0	0
29.10.2013	99.61	0.00%	0	0
25.10.2013	99.61	0.00%	0	0
24.10.2013	99.61	0.00%	0	0
23.10.2013	99.61	0.00%	0	0
22.10.2013	99.61	0.00%	0	0
21.10.2013	99.61	0.00%	0	0
18.10.2013	99.61	0.00%	0	0
17.10.2013	99.61	0.00%	118 010 000	10 000
16.10.2013	99.61	0.00%	0	0
15.10.2013	99.61	0.00%	0	0
14.10.2013	99.61	0.00%	0	0
11.10.2013	99.61	0.00%	0	0
10.10.2013	99.61	0.00%	28 607 706	2 455
9.10.2013	99.61	0.00%	116 516 667	10 000
8.10.2013	99.61	0.00%	145 077 916	12 455
7.10.2013	99.61	0.00%	0	0
4.10.2013	99.61	0.00%	0	0
3.10.2013	99.61	0.00%	0	0
2.10.2013	99.61	0.00%	0	0
1.10.2013	99.61	0.00%	154 147 500	13 175
30.9.2013	99.61	0.00%	0	0
27.9.2013	99.61	0.00%	0	0
26.9.2013	99.61	0.00%	0	0
25.9.2013	99.61	0.00%	0	0
24.9.2013	99.61	0.00%	0	0
23.9.2013	99.61	0.00%	0	0
20.9.2013	99.61	0.00%	27 002 745	2 310
19.9.2013	99.61	0.00%	0	0
18.9.2013	99.61	0.00%	0	0
17.9.2013	99.61	0.00%	0	0
16.9.2013	99.61	0.00%	0	0
13.9.2013	99.61	0.00%	0	0
12.9.2013	99.61	0.00%	0	0
11.9.2013	99.61	0.00%	0	0
10.9.2013	99.61	0.00%	0	0
9.9.2013	99.61	0.00%	0	0
6.9.2013	99.61	0.00%	0	0
5.9.2013	99.61	0.00%	0	0
4.9.2013	99.61	0.00%	0	0
3.9.2013	99.61	0.00%	0	0
2.9.2013	99.61	0.00%	0	0
30.8.2013	99.61	0.00%	0	0
29.8.2013	99.61	0.00%	1 159 500	100
28.8.2013	99.61	0.00%	0	0
27.8.2013	99.61	0.00%	207 165	18
26.8.2013	99.61	0.00%	0	0
23.8.2013	99.61	0.00%	0	0
22.8.2013	99.61	0.00%	0	0
21.8.2013	99.61	0.00%	0	0
20.8.2013	99.61	0.00%	0	0
19.8.2013	99.61	0.00%	0	0
16.8.2013	99.61	0.00%	0	0
15.8.2013	99.61	0.00%	0	0
14.8.2013	99.61	0.00%	0	0
13.8.2013	99.61	0.00%	0	0
12.8.2013	99.61	0.00%	12 381 250	1 050
9.8.2013	99.61	0.00%	0	0
8.8.2013	99.61	0.00%	0	0
7.8.2013	99.61	0.00%	0	0
6.8.2013	99.61	0.00%	0	0
5.8.2013	99.61	0.00%	0	0
2.8.2013	99.61	0.00%	79 914 531	6 833
1.8.2013	99.61	0.00%	0	0
31.7.2013	99.61	0.00%	0	0
30.7.2013	99.61	0.00%	47 606 000	4 000
29.7.2013	99.61	0.00%	40 057 505	3 370
26.7.2013	99.61	0.00%	0	0
25.7.2013	99.61	0.00%	0	0
24.7.2013	99.61	0.00%	0	0
23.7.2013	99.61	0.00%	0	0
22.7.2013	99.61	0.00%	0	0
19.7.2013	99.61	0.00%	0	0
18.7.2013	99.61	0.00%	0	0
17.7.2013	99.61	0.00%	0	0
16.7.2013	99.61	0.00%	36 373 500	3 000
15.7.2013	99.61	0.00%	0	0
12.7.2013	99.61	0.00%	24 224 333	2 000
11.7.2013	99.61	0.00%	0	0
10.7.2013	99.61	0.00%	0	0
9.7.2013	99.61	0.00%	23 838 667	2 000
8.7.2013	99.61	0.00%	0	0
4.7.2013	99.61	0.00%	0	0
3.7.2013	99.61	0.00%	0	0
2.7.2013	99.61	0.00%	33 325 045	2 865
1.7.2013	99.61	0.00%	0	0
28.6.2013	99.61	0.00%	0	0
27.6.2013	99.61	0.00%	0	0
26.6.2013	99.61	0.00%	0	0
25.6.2013	99.61	0.00%	24 073 667	2 000
24.6.2013	99.61	0.00%	131 415 167	11 000
21.6.2013	99.61	0.00%	0	0
20.6.2013	99.61	0.00%	0	0
19.6.2013	99.61	0.00%	0	0
18.6.2013	99.61	0.00%	0	0
17.6.2013	99.61	0.00%	0	0
14.6.2013	99.61	0.00%	0	0
13.6.2013	99.61	0.00%	0	0
12.6.2013	99.61	0.00%	0	0
11.6.2013	99.61	0.00%	0	0
10.6.2013	99.61	0.00%	0	0
7.6.2013	99.61	0.00%	0	0
6.6.2013	99.61	0.00%	0	0
5.6.2013	99.61	0.00%	0	0
4.6.2013	99.61	0.00%	0	0
3.6.2013	99.61	0.00%	0	0
31.5.2013	99.61	0.00%	0	0
30.5.2013	99.61	0.00%	0	0
29.5.2013	99.61	0.00%	0	0
28.5.2013	99.61	0.00%	0	0
27.5.2013	99.61	0.00%	0	0
24.5.2013	99.61	0.00%	31 654 583	2 500
23.5.2013	99.61	0.00%	31 654 583	2 500
22.5.2013	99.61	0.00%	0	0
21.5.2013	99.61	0.00%	22 658 878	1 789
20.5.2013	99.61	0.00%	213 033 878	16 789
17.5.2013	99.61	0.00%	297 885 179	23 488
16.5.2013	99.61	0.00%	868 165 179	68 488
15.5.2013	99.61	0.00%	768 741 108	60 650
14.5.2013	99.61	0.00%	8 086 108	650
13.5.2013	99.61	0.00%	0	0
10.5.2013	99.61	0.00%	0	0
9.5.2013	99.61	0.00%	0	0
7.5.2013	99.61	0.00%	0	0
6.5.2013	99.61	0.00%	0	0
3.5.2013	99.61	0.00%	0	0
2.5.2013	99.61	0.00%	0	0
30.4.2013	99.61	0.00%	0	0
29.4.2013	99.61	0.00%	0	0
26.4.2013	99.61	0.00%	2 783 063	225
25.4.2013	99.61	0.00%	2 783 063	225
24.4.2013	99.61	0.00%	0	0
23.4.2013	99.61	0.00%	0	0
22.4.2013	99.61	0.00%	0	0
19.4.2013	99.61	0.00%	0	0
18.4.2013	99.61	0.00%	0	0
17.4.2013	99.61	0.00%	0	0
16.4.2013	99.61	0.00%	0	0
15.4.2013	99.61	0.00%	0	0
12.4.2013	99.61	0.00%	2 750 400	225
11.4.2013	99.61	0.00%	2 750 400	225
10.4.2013	99.61	0.00%	0	0
9.4.2013	99.61	0.00%	0	0
8.4.2013	99.61	0.00%	0	0
5.4.2013	99.61	0.00%	0	0
4.4.2013	99.61	0.00%	0	0
3.4.2013	99.61	0.00%	0	0
2.4.2013	99.61	0.00%	0	0
28.3.2013	99.61	0.00%	0	0
27.3.2013	99.61	0.00%	0	0
26.3.2013	99.61	0.00%	0	0
25.3.2013	99.61	0.00%	0	0
22.3.2013	99.61	0.00%	0	0
21.3.2013	99.61	0.00%	0	0
20.3.2013	99.61	0.00%	0	0
19.3.2013	99.61	0.00%	0	0
18.3.2013	99.61	0.00%	0	0
15.3.2013	99.61	0.00%	0	0
14.3.2013	99.61	0.00%	0	0
13.3.2013	99.61	0.00%	374 297 263	31 225
‹‹ First 60 ‹‹ First 20 Next 200 ›