ST.DLUHOP. 4,20/36 - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (34)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,20/36
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2012	99.61	0.00%	0	0
27.12.2012	99.61	0.00%	0	0
21.12.2012	99.61	0.00%	0	0
20.12.2012	99.61	0.00%	665 280 000	55 000
19.12.2012	99.61	0.00%	0	0
18.12.2012	99.61	0.00%	0	0
17.12.2012	99.61	0.00%	0	0
14.12.2012	99.61	0.00%	663 648 333	55 000
13.12.2012	99.61	0.00%	0	0
12.12.2012	99.61	0.00%	121 071 667	10 000
11.12.2012	99.61	0.00%	0	0
10.12.2012	99.61	0.00%	0	0
7.12.2012	99.61	0.00%	0	0
6.12.2012	99.61	0.00%	0	0
5.12.2012	99.61	0.00%	0	0
4.12.2012	99.61	0.00%	1 208 117	100
3.12.2012	99.61	0.00%	0	0
30.11.2012	99.61	0.00%	0	0
29.11.2012	99.61	0.00%	602 500 000	50 000
28.11.2012	99.61	0.00%	0	0
27.11.2012	99.61	0.00%	56 842 583	4 700
26.11.2012	99.61	0.00%	84 289 167	7 000
23.11.2012	99.61	0.00%	0	0
22.11.2012	99.61	0.00%	0	0
21.11.2012	99.61	0.00%	0	0
20.11.2012	99.61	0.00%	0	0
19.11.2012	99.61	0.00%	0	0
16.11.2012	99.61	0.00%	0	0
15.11.2012	99.61	0.00%	0	0
14.11.2012	99.61	0.00%	0	0
13.11.2012	99.61	0.00%	0	0
12.11.2012	99.61	0.00%	0	0
9.11.2012	99.61	0.00%	0	0
8.11.2012	99.61	0.00%	0	0
7.11.2012	99.61	0.00%	0	0
6.11.2012	99.61	0.00%	181 362 500	15 000
5.11.2012	99.61	0.00%	0	0
2.11.2012	99.61	0.00%	0	0
1.11.2012	99.61	0.00%	29 982 713	2 570
31.10.2012	99.61	0.00%	0	0
30.10.2012	99.61	0.00%	0	0
29.10.2012	99.61	0.00%	2 396 067	200
26.10.2012	99.61	0.00%	0	0
25.10.2012	99.61	0.00%	0	0
24.10.2012	99.61	0.00%	118 856 667	10 000
23.10.2012	99.61	0.00%	0	0
22.10.2012	99.61	0.00%	0	0
19.10.2012	99.61	0.00%	0	0
18.10.2012	99.61	0.00%	0	0
17.10.2012	99.61	0.00%	0	0
16.10.2012	99.61	0.00%	0	0
15.10.2012	99.61	0.00%	0	0
12.10.2012	99.61	0.00%	0	0
11.10.2012	99.61	0.00%	0	0
10.10.2012	99.61	0.00%	0	0
9.10.2012	99.61	0.00%	0	0
8.10.2012	99.61	0.00%	0	0
5.10.2012	99.61	0.00%	0	0
4.10.2012	99.61	0.00%	0	0
3.10.2012	99.61	0.00%	0	0
2.10.2012	99.61	0.00%	0	0
1.10.2012	99.61	0.00%	0	0
27.9.2012	99.61	0.00%	0	0
26.9.2012	99.61	0.00%	0	0
25.9.2012	99.61	0.00%	0	0
24.9.2012	99.61	0.00%	0	0
21.9.2012	99.61	0.00%	0	0
20.9.2012	99.61	0.00%	0	0
19.9.2012	99.61	0.00%	82 028 333	7 000
18.9.2012	99.61	0.00%	0	0
17.9.2012	99.61	0.00%	0	0
14.9.2012	99.61	0.00%	0	0
13.9.2012	99.61	0.00%	5 323 575	450
12.9.2012	99.61	0.00%	0	0
11.9.2012	99.61	0.00%	0	0
10.9.2012	99.61	0.00%	35 626 500	3 000
7.9.2012	99.61	0.00%	0	0
6.9.2012	99.61	0.00%	0	0
5.9.2012	99.61	0.00%	0	0
4.9.2012	99.61	0.00%	0	0
3.9.2012	99.61	0.00%	0	0
31.8.2012	99.61	0.00%	0	0
30.8.2012	99.61	0.00%	0	0
29.8.2012	99.61	0.00%	0	0
28.8.2012	99.61	0.00%	0	0
27.8.2012	99.61	0.00%	0	0
24.8.2012	99.61	0.00%	0	0
23.8.2012	99.61	0.00%	0	0
22.8.2012	99.61	0.00%	0	0
21.8.2012	99.61	0.00%	0	0
20.8.2012	99.61	0.00%	0	0
17.8.2012	99.61	0.00%	0	0
16.8.2012	99.61	0.00%	0	0
15.8.2012	99.61	0.00%	0	0
14.8.2012	99.61	0.00%	0	0
13.8.2012	99.61	0.00%	0	0
10.8.2012	99.61	0.00%	0	0
9.8.2012	99.61	0.00%	0	0
8.8.2012	99.61	0.00%	8 463 350	700
7.8.2012	99.61	0.00%	0	0
6.8.2012	99.61	0.00%	0	0
3.8.2012	99.61	0.00%	0	0
2.8.2012	99.61	0.00%	0	0
1.8.2012	99.61	0.00%	0	0
31.7.2012	99.61	0.00%	0	0
30.7.2012	99.61	0.00%	0	0
27.7.2012	99.61	0.00%	0	0
26.7.2012	99.61	0.00%	0	0
25.7.2012	99.61	0.00%	0	0
24.7.2012	99.61	0.00%	0	0
23.7.2012	99.61	0.00%	0	0
20.7.2012	99.61	0.00%	0	0
19.7.2012	99.61	0.00%	0	0
18.7.2012	99.61	0.00%	0	0
17.7.2012	99.61	0.00%	0	0
16.7.2012	99.61	0.00%	0	0
13.7.2012	99.61	0.00%	0	0
12.7.2012	99.61	0.00%	9 093 828	770
11.7.2012	99.61	0.00%	10 946 770	940
10.7.2012	99.61	0.00%	0	0
9.7.2012	99.61	0.00%	0	0
4.7.2012	99.61	0.00%	0	0
3.7.2012	99.61	0.00%	0	0
2.7.2012	99.61	0.00%	0	0
29.6.2012	99.61	0.00%	6 807 000	600
28.6.2012	99.61	0.00%	0	0
27.6.2012	99.61	0.00%	0	0
26.6.2012	99.61	0.00%	0	0
25.6.2012	99.61	0.00%	0	0
22.6.2012	99.61	0.00%	0	0
21.6.2012	99.61	0.00%	0	0
20.6.2012	99.61	0.00%	0	0
19.6.2012	99.61	0.00%	26 951 600	2 400
18.6.2012	99.61	0.00%	0	0
15.6.2012	99.61	0.00%	0	0
14.6.2012	99.61	0.00%	0	0
13.6.2012	99.61	0.00%	0	0
12.6.2012	99.61	0.00%	0	0
11.6.2012	99.61	0.00%	0	0
8.6.2012	99.61	0.00%	0	0
7.6.2012	99.61	0.00%	14 531 617	1 300
6.6.2012	99.61	0.00%	0	0
5.6.2012	99.61	0.00%	0	0
4.6.2012	99.61	0.00%	0	0
1.6.2012	99.61	0.00%	0	0
31.5.2012	99.61	0.00%	0	0
30.5.2012	99.61	0.00%	0	0
29.5.2012	99.61	0.00%	0	0
28.5.2012	99.61	0.00%	0	0
25.5.2012	99.61	0.00%	0	0
24.5.2012	99.61	0.00%	0	0
23.5.2012	99.61	0.00%	0	0
22.5.2012	99.61	0.00%	0	0
21.5.2012	99.61	0.00%	0	0
18.5.2012	99.61	0.00%	0	0
17.5.2012	99.61	0.00%	0	0
16.5.2012	99.61	0.00%	0	0
15.5.2012	99.61	0.00%	0	0
14.5.2012	99.61	0.00%	0	0
11.5.2012	99.61	0.00%	0	0
10.5.2012	99.61	0.00%	0	0
9.5.2012	99.61	0.00%	0	0
7.5.2012	99.61	0.00%	0	0
4.5.2012	99.61	0.00%	0	0
3.5.2012	99.61	0.00%	5 377 917	500
2.5.2012	99.61	0.00%	0	0
30.4.2012	99.61	0.00%	0	0
27.4.2012	99.61	0.00%	0	0
26.4.2012	99.61	0.00%	0	0
25.4.2012	99.61	0.00%	0	0
24.4.2012	99.61	0.00%	0	0
23.4.2012	99.61	0.00%	0	0
20.4.2012	99.61	0.00%	0	0
19.4.2012	99.61	0.00%	0	0
18.4.2012	99.61	0.00%	0	0
17.4.2012	99.61	0.00%	0	0
16.4.2012	99.61	0.00%	0	0
13.4.2012	99.61	0.00%	0	0
12.4.2012	99.61	0.00%	0	0
11.4.2012	99.61	0.00%	104 815 000	10 000
10.4.2012	99.61	0.00%	0	0
6.4.2012	99.61	0.00%	0	0
5.4.2012	99.61	0.00%	0	0
4.4.2012	99.61	0.00%	12 310 153	1 180
3.4.2012	99.61	0.00%	188 352 000	18 000
2.4.2012	99.61	0.00%	0	0
30.3.2012	99.61	0.00%	0	0
29.3.2012	99.61	0.00%	0	0
28.3.2012	99.61	0.00%	0	0
27.3.2012	99.61	0.00%	0	0
26.3.2012	99.61	0.00%	0	0
23.3.2012	99.61	0.00%	0	0
22.3.2012	99.61	0.00%	0	0
21.3.2012	99.61	0.00%	312 696 333	30 000
20.3.2012	99.61	0.00%	7 589 080	730
19.3.2012	99.61	0.00%	0	0
16.3.2012	99.61	0.00%	0	0
15.3.2012	99.61	0.00%	0	0
14.3.2012	99.61	0.00%	0	0
13.3.2012	99.61	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›