ST.DLUHOP. 4,20/36 - Prague Stock Exchange price chart for year 2012

2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 Interactive
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,20/36

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.201299.610.00%00
27.12.201299.610.00%00
21.12.201299.610.00%00
20.12.201299.610.00%665 280 00055 000
19.12.201299.610.00%00
18.12.201299.610.00%00
17.12.201299.610.00%00
14.12.201299.610.00%663 648 33355 000
13.12.201299.610.00%00
12.12.201299.610.00%121 071 66710 000
11.12.201299.610.00%00
10.12.201299.610.00%00
7.12.201299.610.00%00
6.12.201299.610.00%00
5.12.201299.610.00%00
4.12.201299.610.00%1 208 117100
3.12.201299.610.00%00
30.11.201299.610.00%00
29.11.201299.610.00%602 500 00050 000
28.11.201299.610.00%00
27.11.201299.610.00%56 842 5834 700
26.11.201299.610.00%84 289 1677 000
23.11.201299.610.00%00
22.11.201299.610.00%00
21.11.201299.610.00%00
20.11.201299.610.00%00
19.11.201299.610.00%00
16.11.201299.610.00%00
15.11.201299.610.00%00
14.11.201299.610.00%00
13.11.201299.610.00%00
12.11.201299.610.00%00
9.11.201299.610.00%00
8.11.201299.610.00%00
7.11.201299.610.00%00
6.11.201299.610.00%181 362 50015 000
5.11.201299.610.00%00
2.11.201299.610.00%00
1.11.201299.610.00%29 982 7132 570
31.10.201299.610.00%00
30.10.201299.610.00%00
29.10.201299.610.00%2 396 067200
26.10.201299.610.00%00
25.10.201299.610.00%00
24.10.201299.610.00%118 856 66710 000
23.10.201299.610.00%00
22.10.201299.610.00%00
19.10.201299.610.00%00
18.10.201299.610.00%00
17.10.201299.610.00%00
16.10.201299.610.00%00
15.10.201299.610.00%00
12.10.201299.610.00%00
11.10.201299.610.00%00
10.10.201299.610.00%00
9.10.201299.610.00%00
8.10.201299.610.00%00
5.10.201299.610.00%00
4.10.201299.610.00%00
3.10.201299.610.00%00
2.10.201299.610.00%00
1.10.201299.610.00%00
27.9.201299.610.00%00
26.9.201299.610.00%00
25.9.201299.610.00%00
24.9.201299.610.00%00
21.9.201299.610.00%00
20.9.201299.610.00%00
19.9.201299.610.00%82 028 3337 000
18.9.201299.610.00%00
17.9.201299.610.00%00
14.9.201299.610.00%00
13.9.201299.610.00%5 323 575450
12.9.201299.610.00%00
11.9.201299.610.00%00
10.9.201299.610.00%35 626 5003 000
7.9.201299.610.00%00
6.9.201299.610.00%00
5.9.201299.610.00%00
4.9.201299.610.00%00
3.9.201299.610.00%00
31.8.201299.610.00%00
30.8.201299.610.00%00
29.8.201299.610.00%00
28.8.201299.610.00%00
27.8.201299.610.00%00
24.8.201299.610.00%00
23.8.201299.610.00%00
22.8.201299.610.00%00
21.8.201299.610.00%00
20.8.201299.610.00%00
17.8.201299.610.00%00
16.8.201299.610.00%00
15.8.201299.610.00%00
14.8.201299.610.00%00
13.8.201299.610.00%00
10.8.201299.610.00%00
9.8.201299.610.00%00
8.8.201299.610.00%8 463 350700
7.8.201299.610.00%00
6.8.201299.610.00%00
3.8.201299.610.00%00
2.8.201299.610.00%00
1.8.201299.610.00%00
31.7.201299.610.00%00
30.7.201299.610.00%00
27.7.201299.610.00%00
26.7.201299.610.00%00
25.7.201299.610.00%00
24.7.201299.610.00%00
23.7.201299.610.00%00
20.7.201299.610.00%00
19.7.201299.610.00%00
18.7.201299.610.00%00
17.7.201299.610.00%00
16.7.201299.610.00%00
13.7.201299.610.00%00
12.7.201299.610.00%9 093 828770
11.7.201299.610.00%10 946 770940
10.7.201299.610.00%00
9.7.201299.610.00%00
4.7.201299.610.00%00
3.7.201299.610.00%00
2.7.201299.610.00%00
29.6.201299.610.00%6 807 000600
28.6.201299.610.00%00
27.6.201299.610.00%00
26.6.201299.610.00%00
25.6.201299.610.00%00
22.6.201299.610.00%00
21.6.201299.610.00%00
20.6.201299.610.00%00
19.6.201299.610.00%26 951 6002 400
18.6.201299.610.00%00
15.6.201299.610.00%00
14.6.201299.610.00%00
13.6.201299.610.00%00
12.6.201299.610.00%00
11.6.201299.610.00%00
8.6.201299.610.00%00
7.6.201299.610.00%14 531 6171 300
6.6.201299.610.00%00
5.6.201299.610.00%00
4.6.201299.610.00%00
1.6.201299.610.00%00
31.5.201299.610.00%00
30.5.201299.610.00%00
29.5.201299.610.00%00
28.5.201299.610.00%00
25.5.201299.610.00%00
24.5.201299.610.00%00
23.5.201299.610.00%00
22.5.201299.610.00%00
21.5.201299.610.00%00
18.5.201299.610.00%00
17.5.201299.610.00%00
16.5.201299.610.00%00
15.5.201299.610.00%00
14.5.201299.610.00%00
11.5.201299.610.00%00
10.5.201299.610.00%00
9.5.201299.610.00%00
7.5.201299.610.00%00
4.5.201299.610.00%00
3.5.201299.610.00%5 377 917500
2.5.201299.610.00%00
30.4.201299.610.00%00
27.4.201299.610.00%00
26.4.201299.610.00%00
25.4.201299.610.00%00
24.4.201299.610.00%00
23.4.201299.610.00%00
20.4.201299.610.00%00
19.4.201299.610.00%00
18.4.201299.610.00%00
17.4.201299.610.00%00
16.4.201299.610.00%00
13.4.201299.610.00%00
12.4.201299.610.00%00
11.4.201299.610.00%104 815 00010 000
10.4.201299.610.00%00
6.4.201299.610.00%00
5.4.201299.610.00%00
4.4.201299.610.00%12 310 1531 180
3.4.201299.610.00%188 352 00018 000
2.4.201299.610.00%00
30.3.201299.610.00%00
29.3.201299.610.00%00
28.3.201299.610.00%00
27.3.201299.610.00%00
26.3.201299.610.00%00
23.3.201299.610.00%00
22.3.201299.610.00%00
21.3.201299.610.00%312 696 33330 000
20.3.201299.610.00%7 589 080730
19.3.201299.610.00%00
16.3.201299.610.00%00
15.3.201299.610.00%00
14.3.201299.610.00%00
13.3.201299.610.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec