ST.DLUHOP. 4,20/36 - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (34)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,20/36
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2009	99.61	0.00%	0	0
29.12.2009	99.61	0.00%	0	0
28.12.2009	99.61	0.00%	0	0
23.12.2009	99.61	0.00%	0	0
22.12.2009	99.61	0.00%	0	0
21.12.2009	99.61	0.00%	0	0
18.12.2009	99.61	0.00%	32 134 122	3 582
17.12.2009	99.61	0.00%	95 918 122	10 582
16.12.2009	99.61	0.00%	27 213 000	3 000
15.12.2009	99.61	0.00%	0	0
14.12.2009	99.61	0.00%	45 450 833	5 000
11.12.2009	99.61	0.00%	0	0
10.12.2009	99.61	0.00%	0	0
9.12.2009	99.61	0.00%	0	0
8.12.2009	99.61	0.00%	54 679 000	6 000
7.12.2009	99.61	0.00%	0	0
4.12.2009	99.61	0.00%	27 317 500	3 000
3.12.2009	99.61	0.00%	20 765 550	2 300
2.12.2009	99.61	0.00%	0	0
1.12.2009	99.61	0.00%	907 383	100
30.11.2009	99.61	0.00%	0	0
27.11.2009	99.61	0.00%	0	0
26.11.2009	99.61	0.00%	0	0
25.11.2009	99.61	0.00%	0	0
24.11.2009	99.61	0.00%	7 152 533	800
23.11.2009	99.61	0.00%	44 147 500	5 000
20.11.2009	99.61	0.00%	17 879 000	2 000
19.11.2009	99.61	0.00%	0	0
18.11.2009	99.61	0.00%	0	0
16.11.2009	99.61	0.00%	0	0
13.11.2009	99.61	0.00%	0	0
12.11.2009	99.61	0.00%	0	0
11.11.2009	99.61	0.00%	0	0
10.11.2009	99.61	0.00%	30 169 350	3 400
9.11.2009	99.61	0.00%	1 099 146	125
6.11.2009	99.61	0.00%	35 448 000	4 000
5.11.2009	99.61	0.00%	0	0
4.11.2009	99.61	0.00%	92 735 917	10 500
3.11.2009	99.61	0.00%	0	0
2.11.2009	99.61	0.00%	86 661 500	9 400
30.10.2009	99.61	0.00%	0	0
29.10.2009	99.61	0.00%	10 080 467	1 050
27.10.2009	99.61	0.00%	28 748 000	3 000
26.10.2009	99.61	0.00%	0	0
23.10.2009	99.61	0.00%	0	0
22.10.2009	99.61	0.00%	0	0
21.10.2009	99.61	0.00%	0	0
20.10.2009	99.61	0.00%	203 956	21
19.10.2009	99.61	0.00%	0	0
16.10.2009	99.61	0.00%	0	0
15.10.2009	99.61	0.00%	0	0
14.10.2009	99.61	0.00%	0	0
13.10.2009	99.61	0.00%	0	0
12.10.2009	99.61	0.00%	0	0
9.10.2009	99.61	0.00%	0	0
8.10.2009	99.61	0.00%	0	0
7.10.2009	99.61	0.00%	0	0
6.10.2009	99.61	0.00%	0	0
5.10.2009	99.61	0.00%	0	0
2.10.2009	99.61	0.00%	0	0
1.10.2009	99.61	0.00%	0	0
30.9.2009	99.61	0.00%	0	0
29.9.2009	99.61	0.00%	0	0
25.9.2009	99.61	0.00%	0	0
24.9.2009	99.61	0.00%	0	0
23.9.2009	99.61	0.00%	0	0
22.9.2009	99.61	0.00%	0	0
21.9.2009	99.61	0.00%	0	0
18.9.2009	99.61	0.00%	0	0
17.9.2009	99.61	0.00%	0	0
16.9.2009	99.61	0.00%	0	0
15.9.2009	99.61	0.00%	0	0
14.9.2009	99.61	0.00%	0	0
11.9.2009	99.61	0.00%	33 918 000	4 000
10.9.2009	99.61	0.00%	50 882 000	6 000
9.9.2009	99.61	0.00%	0	0
8.9.2009	99.61	0.00%	0	0
7.9.2009	99.61	0.00%	0	0
4.9.2009	99.61	0.00%	0	0
3.9.2009	99.61	0.00%	0	0
2.9.2009	99.61	0.00%	0	0
1.9.2009	99.61	0.00%	0	0
31.8.2009	99.61	0.00%	0	0
28.8.2009	99.61	0.00%	1 094 016	126
27.8.2009	99.61	0.00%	520 890	60
26.8.2009	99.61	0.00%	0	0
25.8.2009	99.61	0.00%	0	0
24.8.2009	99.61	0.00%	0	0
21.8.2009	99.61	0.00%	0	0
20.8.2009	99.61	0.00%	0	0
19.8.2009	99.61	0.00%	0	0
18.8.2009	99.61	0.00%	0	0
17.8.2009	99.61	0.00%	0	0
14.8.2009	99.61	0.00%	0	0
13.8.2009	99.61	0.00%	41 741 667	5 000
12.8.2009	99.61	0.00%	0	0
11.8.2009	99.61	0.00%	0	0
10.8.2009	99.61	0.00%	0	0
7.8.2009	99.61	0.00%	0	0
6.8.2009	99.61	0.00%	0	0
5.8.2009	99.61	0.00%	0	0
4.8.2009	99.61	0.00%	0	0
3.8.2009	99.61	0.00%	0	0
31.7.2009	99.61	0.00%	0	0
30.7.2009	99.61	0.00%	24 540 000	3 000
29.7.2009	99.61	0.00%	0	0
28.7.2009	99.61	0.00%	0	0
27.7.2009	99.61	0.00%	0	0
24.7.2009	99.61	0.00%	0	0
23.7.2009	99.61	0.00%	0	0
22.7.2009	99.61	0.00%	0	0
21.7.2009	99.61	0.00%	0	0
20.7.2009	99.61	0.00%	0	0
17.7.2009	99.61	0.00%	0	0
16.7.2009	99.61	0.00%	0	0
15.7.2009	99.61	0.00%	0	0
14.7.2009	99.61	0.00%	0	0
13.7.2009	99.61	0.00%	0	0
10.7.2009	99.61	0.00%	20 638 113	2 625
9.7.2009	99.61	0.00%	20 412 167	2 600
8.7.2009	99.61	0.00%	0	0
7.7.2009	99.61	0.00%	0	0
3.7.2009	99.61	0.00%	0	0
2.7.2009	99.61	0.00%	0	0
1.7.2009	99.61	0.00%	0	0
30.6.2009	99.61	0.00%	0	0
29.6.2009	99.61	0.00%	0	0
26.6.2009	99.61	0.00%	0	0
25.6.2009	99.61	0.00%	0	0
24.6.2009	99.61	0.00%	0	0
23.6.2009	99.61	0.00%	38 922 500	5 000
22.6.2009	99.61	0.00%	0	0
19.6.2009	99.61	0.00%	0	0
18.6.2009	99.61	0.00%	0	0
17.6.2009	99.61	0.00%	0	0
16.6.2009	99.61	0.00%	0	0
15.6.2009	99.61	0.00%	23 779 000	3 000
12.6.2009	99.61	0.00%	0	0
11.6.2009	99.61	0.00%	0	0
10.6.2009	99.61	0.00%	56 636 172	7 190
9.6.2009	99.61	0.00%	61 704 833	7 750
8.6.2009	99.61	0.00%	0	0
5.6.2009	99.61	0.00%	0	0
4.6.2009	99.61	0.00%	0	0
3.6.2009	99.61	0.00%	0	0
2.6.2009	99.61	0.00%	249 035	30
1.6.2009	99.61	0.00%	0	0
29.5.2009	99.61	0.00%	0	0
28.5.2009	99.61	0.00%	0	0
27.5.2009	99.61	0.00%	0	0
26.5.2009	99.61	0.00%	0	0
25.5.2009	99.61	0.00%	0	0
22.5.2009	99.61	0.00%	0	0
21.5.2009	99.61	0.00%	0	0
20.5.2009	99.61	0.00%	8 246 000	1 000
19.5.2009	99.61	0.00%	16 507 000	2 000
18.5.2009	99.61	0.00%	0	0
15.5.2009	99.61	0.00%	0	0
14.5.2009	99.61	0.00%	0	0
13.5.2009	99.61	0.00%	169 827	20
12.5.2009	99.61	0.00%	0	0
11.5.2009	99.61	0.00%	67 862 200	8 400
7.5.2009	99.61	0.00%	58 138 500	7 000
6.5.2009	99.61	0.00%	0	0
5.5.2009	99.61	0.00%	0	0
4.5.2009	99.61	0.00%	0	0
30.4.2009	99.61	0.00%	0	0
29.4.2009	99.61	0.00%	0	0
28.4.2009	99.61	0.00%	0	0
27.4.2009	99.61	0.00%	0	0
24.4.2009	99.61	0.00%	0	0
23.4.2009	99.61	0.00%	0	0
22.4.2009	99.61	0.00%	0	0
21.4.2009	99.61	0.00%	0	0
20.4.2009	99.61	0.00%	0	0
17.4.2009	99.61	0.00%	0	0
16.4.2009	99.61	0.00%	0	0
15.4.2009	99.61	0.00%	0	0
14.4.2009	99.61	0.00%	0	0
10.4.2009	99.61	0.00%	0	0
9.4.2009	99.61	0.00%	0	0
8.4.2009	99.61	0.00%	7 701 667	1 000
7.4.2009	99.61	0.00%	0	0
6.4.2009	99.61	0.00%	0	0
3.4.2009	99.61	0.00%	0	0
2.4.2009	99.61	0.00%	0	0
1.4.2009	99.61	0.00%	0	0
31.3.2009	99.61	0.00%	0	0
30.3.2009	99.61	0.00%	0	0
27.3.2009	99.61	0.00%	0	0
26.3.2009	99.61	0.00%	0	0
25.3.2009	99.61	0.00%	0	0
24.3.2009	99.61	0.00%	0	0
23.3.2009	99.61	0.00%	496 840	60
20.3.2009	99.61	0.00%	0	0
19.3.2009	99.61	0.00%	0	0
18.3.2009	99.61	0.00%	0	0
17.3.2009	99.61	0.00%	0	0
16.3.2009	99.61	0.00%	8 172 500	1 000
13.3.2009	99.61	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›