ST.DLUHOP. 4,20/36 - Prague Stock Exchange price chart for year 2009

2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 Interactive
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,20/36

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.200999.610.00%00
29.12.200999.610.00%00
28.12.200999.610.00%00
23.12.200999.610.00%00
22.12.200999.610.00%00
21.12.200999.610.00%00
18.12.200999.610.00%32 134 1223 582
17.12.200999.610.00%95 918 12210 582
16.12.200999.610.00%27 213 0003 000
15.12.200999.610.00%00
14.12.200999.610.00%45 450 8335 000
11.12.200999.610.00%00
10.12.200999.610.00%00
9.12.200999.610.00%00
8.12.200999.610.00%54 679 0006 000
7.12.200999.610.00%00
4.12.200999.610.00%27 317 5003 000
3.12.200999.610.00%20 765 5502 300
2.12.200999.610.00%00
1.12.200999.610.00%907 383100
30.11.200999.610.00%00
27.11.200999.610.00%00
26.11.200999.610.00%00
25.11.200999.610.00%00
24.11.200999.610.00%7 152 533800
23.11.200999.610.00%44 147 5005 000
20.11.200999.610.00%17 879 0002 000
19.11.200999.610.00%00
18.11.200999.610.00%00
16.11.200999.610.00%00
13.11.200999.610.00%00
12.11.200999.610.00%00
11.11.200999.610.00%00
10.11.200999.610.00%30 169 3503 400
9.11.200999.610.00%1 099 146125
6.11.200999.610.00%35 448 0004 000
5.11.200999.610.00%00
4.11.200999.610.00%92 735 91710 500
3.11.200999.610.00%00
2.11.200999.610.00%86 661 5009 400
30.10.200999.610.00%00
29.10.200999.610.00%10 080 4671 050
27.10.200999.610.00%28 748 0003 000
26.10.200999.610.00%00
23.10.200999.610.00%00
22.10.200999.610.00%00
21.10.200999.610.00%00
20.10.200999.610.00%203 95621
19.10.200999.610.00%00
16.10.200999.610.00%00
15.10.200999.610.00%00
14.10.200999.610.00%00
13.10.200999.610.00%00
12.10.200999.610.00%00
9.10.200999.610.00%00
8.10.200999.610.00%00
7.10.200999.610.00%00
6.10.200999.610.00%00
5.10.200999.610.00%00
2.10.200999.610.00%00
1.10.200999.610.00%00
30.9.200999.610.00%00
29.9.200999.610.00%00
25.9.200999.610.00%00
24.9.200999.610.00%00
23.9.200999.610.00%00
22.9.200999.610.00%00
21.9.200999.610.00%00
18.9.200999.610.00%00
17.9.200999.610.00%00
16.9.200999.610.00%00
15.9.200999.610.00%00
14.9.200999.610.00%00
11.9.200999.610.00%33 918 0004 000
10.9.200999.610.00%50 882 0006 000
9.9.200999.610.00%00
8.9.200999.610.00%00
7.9.200999.610.00%00
4.9.200999.610.00%00
3.9.200999.610.00%00
2.9.200999.610.00%00
1.9.200999.610.00%00
31.8.200999.610.00%00
28.8.200999.610.00%1 094 016126
27.8.200999.610.00%520 89060
26.8.200999.610.00%00
25.8.200999.610.00%00
24.8.200999.610.00%00
21.8.200999.610.00%00
20.8.200999.610.00%00
19.8.200999.610.00%00
18.8.200999.610.00%00
17.8.200999.610.00%00
14.8.200999.610.00%00
13.8.200999.610.00%41 741 6675 000
12.8.200999.610.00%00
11.8.200999.610.00%00
10.8.200999.610.00%00
7.8.200999.610.00%00
6.8.200999.610.00%00
5.8.200999.610.00%00
4.8.200999.610.00%00
3.8.200999.610.00%00
31.7.200999.610.00%00
30.7.200999.610.00%24 540 0003 000
29.7.200999.610.00%00
28.7.200999.610.00%00
27.7.200999.610.00%00
24.7.200999.610.00%00
23.7.200999.610.00%00
22.7.200999.610.00%00
21.7.200999.610.00%00
20.7.200999.610.00%00
17.7.200999.610.00%00
16.7.200999.610.00%00
15.7.200999.610.00%00
14.7.200999.610.00%00
13.7.200999.610.00%00
10.7.200999.610.00%20 638 1132 625
9.7.200999.610.00%20 412 1672 600
8.7.200999.610.00%00
7.7.200999.610.00%00
3.7.200999.610.00%00
2.7.200999.610.00%00
1.7.200999.610.00%00
30.6.200999.610.00%00
29.6.200999.610.00%00
26.6.200999.610.00%00
25.6.200999.610.00%00
24.6.200999.610.00%00
23.6.200999.610.00%38 922 5005 000
22.6.200999.610.00%00
19.6.200999.610.00%00
18.6.200999.610.00%00
17.6.200999.610.00%00
16.6.200999.610.00%00
15.6.200999.610.00%23 779 0003 000
12.6.200999.610.00%00
11.6.200999.610.00%00
10.6.200999.610.00%56 636 1727 190
9.6.200999.610.00%61 704 8337 750
8.6.200999.610.00%00
5.6.200999.610.00%00
4.6.200999.610.00%00
3.6.200999.610.00%00
2.6.200999.610.00%249 03530
1.6.200999.610.00%00
29.5.200999.610.00%00
28.5.200999.610.00%00
27.5.200999.610.00%00
26.5.200999.610.00%00
25.5.200999.610.00%00
22.5.200999.610.00%00
21.5.200999.610.00%00
20.5.200999.610.00%8 246 0001 000
19.5.200999.610.00%16 507 0002 000
18.5.200999.610.00%00
15.5.200999.610.00%00
14.5.200999.610.00%00
13.5.200999.610.00%169 82720
12.5.200999.610.00%00
11.5.200999.610.00%67 862 2008 400
7.5.200999.610.00%58 138 5007 000
6.5.200999.610.00%00
5.5.200999.610.00%00
4.5.200999.610.00%00
30.4.200999.610.00%00
29.4.200999.610.00%00
28.4.200999.610.00%00
27.4.200999.610.00%00
24.4.200999.610.00%00
23.4.200999.610.00%00
22.4.200999.610.00%00
21.4.200999.610.00%00
20.4.200999.610.00%00
17.4.200999.610.00%00
16.4.200999.610.00%00
15.4.200999.610.00%00
14.4.200999.610.00%00
10.4.200999.610.00%00
9.4.200999.610.00%00
8.4.200999.610.00%7 701 6671 000
7.4.200999.610.00%00
6.4.200999.610.00%00
3.4.200999.610.00%00
2.4.200999.610.00%00
1.4.200999.610.00%00
31.3.200999.610.00%00
30.3.200999.610.00%00
27.3.200999.610.00%00
26.3.200999.610.00%00
25.3.200999.610.00%00
24.3.200999.610.00%00
23.3.200999.610.00%496 84060
20.3.200999.610.00%00
19.3.200999.610.00%00
18.3.200999.610.00%00
17.3.200999.610.00%00
16.3.200999.610.00%8 172 5001 000
13.3.200999.610.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec