ST.DLUHOP. 4,20/36 - Prague Stock Exchange price chart for year 2010

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (420)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,20/36
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2010	99.61	0.00%	0	0
29.12.2010	99.61	0.00%	0	0
28.12.2010	99.61	0.00%	0	0
27.12.2010	99.61	0.00%	0	0
23.12.2010	99.61	0.00%	0	0
22.12.2010	99.61	0.00%	0	0
21.12.2010	99.61	0.00%	0	0
20.12.2010	99.61	0.00%	0	0
17.12.2010	99.61	0.00%	0	0
16.12.2010	99.61	0.00%	0	0
15.12.2010	99.61	0.00%	0	0
14.12.2010	99.61	0.00%	0	0
13.12.2010	99.61	0.00%	0	0
10.12.2010	99.61	0.00%	0	0
9.12.2010	99.61	0.00%	0	0
8.12.2010	99.61	0.00%	0	0
7.12.2010	99.61	0.00%	0	0
6.12.2010	99.61	0.00%	0	0
3.12.2010	99.61	0.00%	0	0
2.12.2010	99.61	0.00%	0	0
1.12.2010	99.61	0.00%	0	0
30.11.2010	99.61	0.00%	0	0
29.11.2010	99.61	0.00%	0	0
26.11.2010	99.61	0.00%	677 042	68
25.11.2010	99.61	0.00%	0	0
24.11.2010	99.61	0.00%	298 325	30
23.11.2010	99.61	0.00%	0	0
22.11.2010	99.61	0.00%	0	0
19.11.2010	99.61	0.00%	32 534 933	3 200
18.11.2010	99.61	0.00%	0	0
16.11.2010	99.61	0.00%	0	0
15.11.2010	99.61	0.00%	0	0
12.11.2010	99.61	0.00%	0	0
11.11.2010	99.61	0.00%	0	0
10.11.2010	99.61	0.00%	0	0
9.11.2010	99.61	0.00%	0	0
8.11.2010	99.61	0.00%	0	0
5.11.2010	99.61	0.00%	0	0
4.11.2010	99.61	0.00%	0	0
3.11.2010	99.61	0.00%	0	0
2.11.2010	99.61	0.00%	0	0
1.11.2010	99.61	0.00%	0	0
29.10.2010	99.61	0.00%	0	0
27.10.2010	99.61	0.00%	44 820 300	4 200
26.10.2010	99.61	0.00%	42 686 000	4 000
25.10.2010	99.61	0.00%	0	0
22.10.2010	99.61	0.00%	0	0
21.10.2010	99.61	0.00%	0	0
20.10.2010	99.61	0.00%	0	0
19.10.2010	99.61	0.00%	16 771 267	1 550
18.10.2010	99.61	0.00%	0	0
15.10.2010	99.61	0.00%	8 172 250	750
14.10.2010	99.61	0.00%	0	0
13.10.2010	99.61	0.00%	29 113 100	2 700
12.10.2010	99.61	0.00%	16 230 750	1 500
11.10.2010	99.61	0.00%	0	0
8.10.2010	99.61	0.00%	0	0
7.10.2010	99.61	0.00%	0	0
6.10.2010	99.61	0.00%	0	0
5.10.2010	99.61	0.00%	0	0
4.10.2010	99.61	0.00%	0	0
1.10.2010	99.61	0.00%	66 280 600	6 150
30.9.2010	99.61	0.00%	0	0
29.9.2010	99.61	0.00%	0	0
27.9.2010	99.61	0.00%	0	0
24.9.2010	99.61	0.00%	0	0
23.9.2010	99.61	0.00%	5 367 083	500
22.9.2010	99.61	0.00%	0	0
21.9.2010	99.61	0.00%	3 795 692	350
20.9.2010	99.61	0.00%	0	0
17.9.2010	99.61	0.00%	0	0
16.9.2010	99.61	0.00%	74 538 000	7 000
15.9.2010	99.61	0.00%	0	0
14.9.2010	99.61	0.00%	0	0
13.9.2010	99.61	0.00%	0	0
10.9.2010	99.61	0.00%	0	0
9.9.2010	99.61	0.00%	0	0
8.9.2010	99.61	0.00%	0	0
7.9.2010	99.61	0.00%	0	0
6.9.2010	99.61	0.00%	0	0
3.9.2010	99.61	0.00%	16 220 750	1 500
2.9.2010	99.61	0.00%	32 527 000	3 000
1.9.2010	99.61	0.00%	21 617 667	2 000
31.8.2010	99.61	0.00%	0	0
30.8.2010	99.61	0.00%	0	0
27.8.2010	99.61	0.00%	9 506 520	870
26.8.2010	99.61	0.00%	0	0
25.8.2010	99.61	0.00%	0	0
24.8.2010	99.61	0.00%	10 405 667	1 000
23.8.2010	99.61	0.00%	0	0
20.8.2010	99.61	0.00%	0	0
19.8.2010	99.61	0.00%	0	0
18.8.2010	99.61	0.00%	0	0
17.8.2010	99.61	0.00%	20 897 333	2 000
16.8.2010	99.61	0.00%	0	0
13.8.2010	99.61	0.00%	0	0
12.8.2010	99.61	0.00%	0	0
11.8.2010	99.61	0.00%	40 776 000	4 000
10.8.2010	99.61	0.00%	0	0
9.8.2010	99.61	0.00%	0	0
6.8.2010	99.61	0.00%	40 552 667	4 000
5.8.2010	99.61	0.00%	60 122 000	6 000
4.8.2010	99.61	0.00%	49 429 167	5 000
3.8.2010	99.61	0.00%	0	0
2.8.2010	99.61	0.00%	0	0
30.7.2010	99.61	0.00%	0	0
29.7.2010	99.61	0.00%	77 021 333	8 000
28.7.2010	99.61	0.00%	0	0
27.7.2010	99.61	0.00%	0	0
26.7.2010	99.61	0.00%	0	0
23.7.2010	99.61	0.00%	0	0
22.7.2010	99.61	0.00%	0	0
21.7.2010	99.61	0.00%	0	0
20.7.2010	99.61	0.00%	0	0
19.7.2010	99.61	0.00%	0	0
16.7.2010	99.61	0.00%	0	0
15.7.2010	99.61	0.00%	0	0
14.7.2010	99.61	0.00%	0	0
13.7.2010	99.61	0.00%	0	0
12.7.2010	99.61	0.00%	0	0
9.7.2010	99.61	0.00%	192 133 333	20 000
8.7.2010	99.61	0.00%	34 413 600	3 600
7.7.2010	99.61	0.00%	0	0
2.7.2010	99.61	0.00%	0	0
1.7.2010	99.61	0.00%	57 268 000	6 000
30.6.2010	99.61	0.00%	0	0
29.6.2010	99.61	0.00%	3 831 400	400
28.6.2010	99.61	0.00%	0	0
25.6.2010	99.61	0.00%	283 455 000	30 000
24.6.2010	99.61	0.00%	9 434 500	1 000
23.6.2010	99.61	0.00%	0	0
22.6.2010	99.61	0.00%	0	0
21.6.2010	99.61	0.00%	0	0
18.6.2010	99.61	0.00%	0	0
17.6.2010	99.61	0.00%	0	0
16.6.2010	99.61	0.00%	0	0
15.6.2010	99.61	0.00%	0	0
14.6.2010	99.61	0.00%	0	0
11.6.2010	99.61	0.00%	0	0
10.6.2010	99.61	0.00%	0	0
9.6.2010	99.61	0.00%	0	0
8.6.2010	99.61	0.00%	0	0
7.6.2010	99.61	0.00%	0	0
4.6.2010	99.61	0.00%	0	0
3.6.2010	99.61	0.00%	0	0
2.6.2010	99.61	0.00%	0	0
1.6.2010	99.61	0.00%	0	0
31.5.2010	99.61	0.00%	0	0
28.5.2010	99.61	0.00%	0	0
27.5.2010	99.61	0.00%	0	0
26.5.2010	99.61	0.00%	0	0
25.5.2010	99.61	0.00%	0	0
24.5.2010	99.61	0.00%	0	0
21.5.2010	99.61	0.00%	0	0
20.5.2010	99.61	0.00%	0	0
19.5.2010	99.61	0.00%	0	0
18.5.2010	99.61	0.00%	0	0
17.5.2010	99.61	0.00%	0	0
14.5.2010	99.61	0.00%	0	0
13.5.2010	99.61	0.00%	0	0
12.5.2010	99.61	0.00%	0	0
11.5.2010	99.61	0.00%	0	0
10.5.2010	99.61	0.00%	0	0
7.5.2010	99.61	0.00%	0	0
6.5.2010	99.61	0.00%	0	0
5.5.2010	99.61	0.00%	45 406 875	4 750
4.5.2010	99.61	0.00%	16 707 375	1 750
3.5.2010	99.61	0.00%	5 716 400	600
30.4.2010	99.61	0.00%	0	0
29.4.2010	99.61	0.00%	18 634 000	2 000
28.4.2010	99.61	0.00%	0	0
27.4.2010	99.61	0.00%	0	0
26.4.2010	99.61	0.00%	0	0
23.4.2010	99.61	0.00%	0	0
22.4.2010	99.61	0.00%	28 700 500	3 000
21.4.2010	99.61	0.00%	0	0
20.4.2010	99.61	0.00%	0	0
19.4.2010	99.61	0.00%	0	0
16.4.2010	99.61	0.00%	0	0
15.4.2010	99.61	0.00%	23 854 917	2 500
14.4.2010	99.61	0.00%	0	0
13.4.2010	99.61	0.00%	16 612 200	1 800
12.4.2010	99.61	0.00%	55 397 000	6 000
9.4.2010	99.61	0.00%	0	0
8.4.2010	99.61	0.00%	0	0
7.4.2010	99.61	0.00%	0	0
6.4.2010	99.61	0.00%	0	0
2.4.2010	99.61	0.00%	0	0
1.4.2010	99.61	0.00%	0	0
31.3.2010	99.61	0.00%	0	0
30.3.2010	99.61	0.00%	0	0
29.3.2010	99.61	0.00%	0	0
26.3.2010	99.61	0.00%	0	0
25.3.2010	99.61	0.00%	0	0
24.3.2010	99.61	0.00%	45 270 833	5 000
23.3.2010	99.61	0.00%	215 477 367	23 800
22.3.2010	99.61	0.00%	31 463 250	3 500
19.3.2010	99.61	0.00%	0	0
18.3.2010	99.61	0.00%	0	0
17.3.2010	99.61	0.00%	18 052 000	2 000
‹‹ First 60 ‹‹ First 20 Next 200 ›