ST.DLUHOP. 4,20/36 - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
Phase on PSE
Online chart
PSE
Trace price
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (34)
Visits
Base info
PSE
Dividends
Events
Issuer
Relations
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,20/36
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2010
99.61
0.00%
0
0
29.12.2010
99.61
0.00%
0
0
28.12.2010
99.61
0.00%
0
0
27.12.2010
99.61
0.00%
0
0
23.12.2010
99.61
0.00%
0
0
22.12.2010
99.61
0.00%
0
0
21.12.2010
99.61
0.00%
0
0
20.12.2010
99.61
0.00%
0
0
17.12.2010
99.61
0.00%
0
0
16.12.2010
99.61
0.00%
0
0
15.12.2010
99.61
0.00%
0
0
14.12.2010
99.61
0.00%
0
0
13.12.2010
99.61
0.00%
0
0
10.12.2010
99.61
0.00%
0
0
9.12.2010
99.61
0.00%
0
0
8.12.2010
99.61
0.00%
0
0
7.12.2010
99.61
0.00%
0
0
6.12.2010
99.61
0.00%
0
0
3.12.2010
99.61
0.00%
0
0
2.12.2010
99.61
0.00%
0
0
1.12.2010
99.61
0.00%
0
0
30.11.2010
99.61
0.00%
0
0
29.11.2010
99.61
0.00%
0
0
26.11.2010
99.61
0.00%
677 042
68
25.11.2010
99.61
0.00%
0
0
24.11.2010
99.61
0.00%
298 325
30
23.11.2010
99.61
0.00%
0
0
22.11.2010
99.61
0.00%
0
0
19.11.2010
99.61
0.00%
32 534 933
3 200
18.11.2010
99.61
0.00%
0
0
16.11.2010
99.61
0.00%
0
0
15.11.2010
99.61
0.00%
0
0
12.11.2010
99.61
0.00%
0
0
11.11.2010
99.61
0.00%
0
0
10.11.2010
99.61
0.00%
0
0
9.11.2010
99.61
0.00%
0
0
8.11.2010
99.61
0.00%
0
0
5.11.2010
99.61
0.00%
0
0
4.11.2010
99.61
0.00%
0
0
3.11.2010
99.61
0.00%
0
0
2.11.2010
99.61
0.00%
0
0
1.11.2010
99.61
0.00%
0
0
29.10.2010
99.61
0.00%
0
0
27.10.2010
99.61
0.00%
44 820 300
4 200
26.10.2010
99.61
0.00%
42 686 000
4 000
25.10.2010
99.61
0.00%
0
0
22.10.2010
99.61
0.00%
0
0
21.10.2010
99.61
0.00%
0
0
20.10.2010
99.61
0.00%
0
0
19.10.2010
99.61
0.00%
16 771 267
1 550
18.10.2010
99.61
0.00%
0
0
15.10.2010
99.61
0.00%
8 172 250
750
14.10.2010
99.61
0.00%
0
0
13.10.2010
99.61
0.00%
29 113 100
2 700
12.10.2010
99.61
0.00%
16 230 750
1 500
11.10.2010
99.61
0.00%
0
0
8.10.2010
99.61
0.00%
0
0
7.10.2010
99.61
0.00%
0
0
6.10.2010
99.61
0.00%
0
0
5.10.2010
99.61
0.00%
0
0
4.10.2010
99.61
0.00%
0
0
1.10.2010
99.61
0.00%
66 280 600
6 150
30.9.2010
99.61
0.00%
0
0
29.9.2010
99.61
0.00%
0
0
27.9.2010
99.61
0.00%
0
0
24.9.2010
99.61
0.00%
0
0
23.9.2010
99.61
0.00%
5 367 083
500
22.9.2010
99.61
0.00%
0
0
21.9.2010
99.61
0.00%
3 795 692
350
20.9.2010
99.61
0.00%
0
0
17.9.2010
99.61
0.00%
0
0
16.9.2010
99.61
0.00%
74 538 000
7 000
15.9.2010
99.61
0.00%
0
0
14.9.2010
99.61
0.00%
0
0
13.9.2010
99.61
0.00%
0
0
10.9.2010
99.61
0.00%
0
0
9.9.2010
99.61
0.00%
0
0
8.9.2010
99.61
0.00%
0
0
7.9.2010
99.61
0.00%
0
0
6.9.2010
99.61
0.00%
0
0
3.9.2010
99.61
0.00%
16 220 750
1 500
2.9.2010
99.61
0.00%
32 527 000
3 000
1.9.2010
99.61
0.00%
21 617 667
2 000
31.8.2010
99.61
0.00%
0
0
30.8.2010
99.61
0.00%
0
0
27.8.2010
99.61
0.00%
9 506 520
870
26.8.2010
99.61
0.00%
0
0
25.8.2010
99.61
0.00%
0
0
24.8.2010
99.61
0.00%
10 405 667
1 000
23.8.2010
99.61
0.00%
0
0
20.8.2010
99.61
0.00%
0
0
19.8.2010
99.61
0.00%
0
0
18.8.2010
99.61
0.00%
0
0
17.8.2010
99.61
0.00%
20 897 333
2 000
16.8.2010
99.61
0.00%
0
0
13.8.2010
99.61
0.00%
0
0
12.8.2010
99.61
0.00%
0
0
11.8.2010
99.61
0.00%
40 776 000
4 000
10.8.2010
99.61
0.00%
0
0
9.8.2010
99.61
0.00%
0
0
6.8.2010
99.61
0.00%
40 552 667
4 000
5.8.2010
99.61
0.00%
60 122 000
6 000
4.8.2010
99.61
0.00%
49 429 167
5 000
3.8.2010
99.61
0.00%
0
0
2.8.2010
99.61
0.00%
0
0
30.7.2010
99.61
0.00%
0
0
29.7.2010
99.61
0.00%
77 021 333
8 000
28.7.2010
99.61
0.00%
0
0
27.7.2010
99.61
0.00%
0
0
26.7.2010
99.61
0.00%
0
0
23.7.2010
99.61
0.00%
0
0
22.7.2010
99.61
0.00%
0
0
21.7.2010
99.61
0.00%
0
0
20.7.2010
99.61
0.00%
0
0
19.7.2010
99.61
0.00%
0
0
16.7.2010
99.61
0.00%
0
0
15.7.2010
99.61
0.00%
0
0
14.7.2010
99.61
0.00%
0
0
13.7.2010
99.61
0.00%
0
0
12.7.2010
99.61
0.00%
0
0
9.7.2010
99.61
0.00%
192 133 333
20 000
8.7.2010
99.61
0.00%
34 413 600
3 600
7.7.2010
99.61
0.00%
0
0
2.7.2010
99.61
0.00%
0
0
1.7.2010
99.61
0.00%
57 268 000
6 000
30.6.2010
99.61
0.00%
0
0
29.6.2010
99.61
0.00%
3 831 400
400
28.6.2010
99.61
0.00%
0
0
25.6.2010
99.61
0.00%
283 455 000
30 000
24.6.2010
99.61
0.00%
9 434 500
1 000
23.6.2010
99.61
0.00%
0
0
22.6.2010
99.61
0.00%
0
0
21.6.2010
99.61
0.00%
0
0
18.6.2010
99.61
0.00%
0
0
17.6.2010
99.61
0.00%
0
0
16.6.2010
99.61
0.00%
0
0
15.6.2010
99.61
0.00%
0
0
14.6.2010
99.61
0.00%
0
0
11.6.2010
99.61
0.00%
0
0
10.6.2010
99.61
0.00%
0
0
9.6.2010
99.61
0.00%
0
0
8.6.2010
99.61
0.00%
0
0
7.6.2010
99.61
0.00%
0
0
4.6.2010
99.61
0.00%
0
0
3.6.2010
99.61
0.00%
0
0
2.6.2010
99.61
0.00%
0
0
1.6.2010
99.61
0.00%
0
0
31.5.2010
99.61
0.00%
0
0
28.5.2010
99.61
0.00%
0
0
27.5.2010
99.61
0.00%
0
0
26.5.2010
99.61
0.00%
0
0
25.5.2010
99.61
0.00%
0
0
24.5.2010
99.61
0.00%
0
0
21.5.2010
99.61
0.00%
0
0
20.5.2010
99.61
0.00%
0
0
19.5.2010
99.61
0.00%
0
0
18.5.2010
99.61
0.00%
0
0
17.5.2010
99.61
0.00%
0
0
14.5.2010
99.61
0.00%
0
0
13.5.2010
99.61
0.00%
0
0
12.5.2010
99.61
0.00%
0
0
11.5.2010
99.61
0.00%
0
0
10.5.2010
99.61
0.00%
0
0
7.5.2010
99.61
0.00%
0
0
6.5.2010
99.61
0.00%
0
0
5.5.2010
99.61
0.00%
45 406 875
4 750
4.5.2010
99.61
0.00%
16 707 375
1 750
3.5.2010
99.61
0.00%
5 716 400
600
30.4.2010
99.61
0.00%
0
0
29.4.2010
99.61
0.00%
18 634 000
2 000
28.4.2010
99.61
0.00%
0
0
27.4.2010
99.61
0.00%
0
0
26.4.2010
99.61
0.00%
0
0
23.4.2010
99.61
0.00%
0
0
22.4.2010
99.61
0.00%
28 700 500
3 000
21.4.2010
99.61
0.00%
0
0
20.4.2010
99.61
0.00%
0
0
19.4.2010
99.61
0.00%
0
0
16.4.2010
99.61
0.00%
0
0
15.4.2010
99.61
0.00%
23 854 917
2 500
14.4.2010
99.61
0.00%
0
0
13.4.2010
99.61
0.00%
16 612 200
1 800
12.4.2010
99.61
0.00%
55 397 000
6 000
9.4.2010
99.61
0.00%
0
0
8.4.2010
99.61
0.00%
0
0
7.4.2010
99.61
0.00%
0
0
6.4.2010
99.61
0.00%
0
0
2.4.2010
99.61
0.00%
0
0
1.4.2010
99.61
0.00%
0
0
31.3.2010
99.61
0.00%
0
0
30.3.2010
99.61
0.00%
0
0
29.3.2010
99.61
0.00%
0
0
26.3.2010
99.61
0.00%
0
0
25.3.2010
99.61
0.00%
0
0
24.3.2010
99.61
0.00%
45 270 833
5 000
23.3.2010
99.61
0.00%
215 477 367
23 800
22.3.2010
99.61
0.00%
31 463 250
3 500
19.3.2010
99.61
0.00%
0
0
18.3.2010
99.61
0.00%
0
0
17.3.2010
99.61
0.00%
18 052 000
2 000
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ST.DLUHOP. 4,20/36
>
Graf
Saturday, February 22, 2025 12:52:22
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity