ST.DLUHOP. 4,60/18 - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (2)
Visits
Base info
Events
Issuer
Relations
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,60/18
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2008
100.75
0.00%
18 051 733
1 700
29.12.2008
100.75
0.00%
0
0
23.12.2008
100.75
0.00%
0
0
10 000.00
0.00%
0
0
22.12.2008
100.75
0.00%
22 397 386
2 150
10 000.00
0.00%
0
0
19.12.2008
100.75
0.00%
0
0
10 000.00
0.00%
0
0
18.12.2008
100.75
0.00%
31 555 333
3 000
10 000.00
0.00%
0
0
17.12.2008
100.75
0.00%
239 245 611
23 000
10 000.00
0.00%
0
0
16.12.2008
100.75
0.00%
313 862 333
30 200
10 000.00
0.00%
0
0
15.12.2008
100.75
0.00%
540 498 278
52 000
10 000.00
0.00%
0
0
12.12.2008
100.75
0.00%
2 261 660 366
217 470
10 000.00
0.00%
0
0
11.12.2008
100.75
0.00%
0
0
10 000.00
0.00%
0
0
10.12.2008
100.75
0.00%
2 255 823 500
217 000
10 000.00
0.00%
0
0
9.12.2008
100.75
0.00%
0
0
10 000.00
0.00%
0
0
8.12.2008
100.75
0.00%
8 505 521
816
10 000.00
0.00%
0
0
5.12.2008
100.75
0.00%
0
0
10 000.00
0.00%
0
0
4.12.2008
100.75
0.00%
0
0
10 000.00
0.00%
0
0
3.12.2008
100.75
0.00%
230 301 250
22 500
10 000.00
0.00%
0
0
2.12.2008
100.75
0.00%
51 177 222
5 000
10 000.00
0.00%
0
0
1.12.2008
100.75
0.00%
13 434 417
1 300
10 000.00
0.00%
0
0
28.11.2008
100.75
0.00%
0
0
10 000.00
0.00%
0
0
27.11.2008
100.75
0.00%
410 552 222
40 000
10 000.00
0.00%
0
0
26.11.2008
100.75
0.00%
17 059 372
1 655
10 000.00
0.00%
0
0
25.11.2008
100.75
0.00%
308 120 556
30 000
10 000.00
0.00%
0
0
24.11.2008
100.75
0.00%
516 145 833
50 000
10 000.00
0.00%
0
0
21.11.2008
100.75
0.00%
740 863 667
72 500
10 000.00
0.00%
0
0
20.11.2008
100.75
0.00%
688 625 833
67 500
10 000.00
0.00%
0
0
19.11.2008
100.75
0.00%
0
0
10 000.00
0.00%
0
0
18.11.2008
100.75
0.00%
0
0
10 000.00
0.00%
0
0
14.11.2008
100.75
0.00%
0
0
10 000.00
0.00%
0
0
13.11.2008
100.75
0.00%
0
0
10 000.00
0.00%
0
0
12.11.2008
100.75
0.00%
0
0
10 000.00
0.00%
0
0
11.11.2008
100.75
0.00%
0
0
10 000.00
0.00%
0
0
10.11.2008
100.75
0.00%
0
0
10 000.00
0.00%
0
0
7.11.2008
100.75
0.00%
100 773 333
10 000
10 000.00
0.00%
0
0
6.11.2008
100.75
0.00%
241 324 882
23 902
10 000.00
0.00%
0
0
5.11.2008
100.75
0.00%
14 837 776
1 502
10 000.00
0.00%
0
0
4.11.2008
100.75
0.00%
0
0
10 000.00
0.00%
0
0
3.11.2008
100.75
0.00%
146 956 667
15 000
10 000.00
0.00%
0
0
31.10.2008
100.75
0.00%
119 065 333
12 000
30.10.2008
100.75
0.00%
61 863 411
6 300
10 000.00
0.00%
0
0
29.10.2008
100.75
0.00%
42 804 000
4 500
27.10.2008
100.75
0.00%
0
0
10 000.00
0.00%
0
0
24.10.2008
100.75
0.00%
228 687 333
24 000
10 000.00
0.00%
0
0
23.10.2008
100.75
0.00%
17 083 300
1 800
10 000.00
0.00%
0
0
22.10.2008
100.75
0.00%
197 318 611
20 000
10 000.00
0.00%
0
0
21.10.2008
100.75
0.00%
53 283 944
5 300
10 000.00
0.00%
0
0
20.10.2008
100.75
0.00%
0
0
10 000.00
0.00%
0
0
17.10.2008
100.75
0.00%
102 561 867
10 050
10 000.00
0.00%
0
0
16.10.2008
100.75
0.00%
480 738 278
47 000
10 000.00
0.00%
0
0
15.10.2008
100.75
0.00%
20 490 778
2 000
10 000.00
0.00%
0
0
14.10.2008
100.75
0.00%
143 588 722
14 000
10 000.00
0.00%
0
0
13.10.2008
100.75
0.00%
0
0
10 000.00
0.00%
0
0
10.10.2008
100.75
0.00%
20 463 111
2 000
10 000.00
0.00%
0
0
9.10.2008
100.75
0.00%
0
0
10 000.00
0.00%
0
0
8.10.2008
100.75
0.00%
0
0
10 000.00
0.00%
0
0
7.10.2008
100.75
0.00%
104 051 667
10 000
0
0
6.10.2008
100.75
0.00%
0
0
10 000.00
0.00%
0
0
3.10.2008
100.75
0.00%
0
0
10 000.00
0.00%
0
0
2.10.2008
100.75
0.00%
103 326 111
10 000
10 000.00
0.00%
0
0
1.10.2008
100.75
0.00%
0
0
10 000.00
0.00%
0
0
30.9.2008
100.75
0.00%
102 237 222
10 000
10 000.00
0.00%
0
0
29.9.2008
100.75
0.00%
51 031 111
5 000
10 000.00
0.00%
0
0
26.9.2008
100.75
0.00%
20 347 333
2 000
10 000.00
0.00%
0
0
25.9.2008
100.75
0.00%
101 448 889
10 000
10 000.00
0.00%
0
0
24.9.2008
100.75
0.00%
148 450 880
14 685
10 000.00
0.00%
0
0
23.9.2008
100.75
0.00%
151 708 333
15 000
10 000.00
0.00%
0
0
22.9.2008
100.75
0.00%
0
0
10 000.00
0.00%
0
0
19.9.2008
100.75
0.00%
0
0
10 000.00
0.00%
0
0
18.9.2008
100.75
0.00%
0
0
10 000.00
0.00%
0
0
17.9.2008
100.75
0.00%
0
0
10 000.00
0.00%
0
0
16.9.2008
100.75
0.00%
0
0
10 000.00
0.00%
0
0
15.9.2008
100.75
0.00%
0
0
10 000.00
0.00%
0
0
12.9.2008
100.75
0.00%
208 966 861
20 500
10 000.00
0.00%
0
0
11.9.2008
100.75
0.00%
151 930 278
15 000
10 000.00
0.00%
0
0
10.9.2008
100.75
0.00%
50 547 500
5 000
10 000.00
0.00%
0
0
9.9.2008
100.75
0.00%
0
0
10 000.00
0.00%
0
0
8.9.2008
100.75
0.00%
508 469
50
10 000.00
0.00%
0
0
5.9.2008
100.75
0.00%
305 336 944
30 000
10 000.00
0.00%
0
0
4.9.2008
100.75
0.00%
612 538 456
60 400
10 000.00
0.00%
0
0
3.9.2008
100.75
+2.18%
222 597 278
22 100
10 000.00
0.00%
0
0
2.9.2008
98.60
0.00%
352 353 889
35 000
10 000.00
0.00%
0
0
1.9.2008
98.60
0.00%
0
0
10 000.00
0.00%
0
0
29.8.2008
98.60
0.00%
232 924 833
23 000
10 000.00
0.00%
0
0
28.8.2008
98.60
0.00%
50 489 444
5 000
10 000.00
0.00%
0
0
27.8.2008
98.60
0.00%
548 667 889
54 000
10 000.00
0.00%
0
0
26.8.2008
98.60
0.00%
0
0
10 000.00
0.00%
0
0
25.8.2008
98.60
0.00%
0
0
10 000.00
0.00%
0
0
22.8.2008
98.60
0.00%
15 290 917
1 500
10 000.00
0.00%
0
0
21.8.2008
98.60
0.00%
50 701 111
5 000
10 000.00
0.00%
0
0
20.8.2008
98.60
0.00%
50 744 722
5 000
10 000.00
0.00%
0
0
19.8.2008
98.60
0.00%
0
0
10 000.00
0.00%
0
0
18.8.2008
98.60
0.00%
0
0
10 000.00
0.00%
0
0
15.8.2008
98.60
0.00%
151 439 167
15 000
10 000.00
0.00%
0
0
14.8.2008
98.60
0.00%
503 488 889
50 000
10 000.00
0.00%
0
0
13.8.2008
98.60
0.00%
0
0
10 000.00
0.00%
0
0
12.8.2008
98.60
0.00%
50 055 833
5 000
10 000.00
0.00%
0
0
11.8.2008
98.60
0.00%
0
0
10 000.00
0.00%
0
0
8.8.2008
98.60
0.00%
100 266 111
10 000
10 000.00
0.00%
0
0
7.8.2008
98.60
0.00%
387 529 678
38 600
10 000.00
0.00%
0
0
6.8.2008
98.60
0.00%
553 166 389
55 000
10 000.00
0.00%
0
0
5.8.2008
98.60
0.00%
0
0
10 000.00
0.00%
0
0
4.8.2008
98.60
0.00%
0
0
10 000.00
0.00%
0
0
1.8.2008
98.60
0.00%
0
0
10 000.00
0.00%
0
0
31.7.2008
98.60
0.00%
99 677 500
10 000
10 000.00
0.00%
0
0
30.7.2008
98.60
0.00%
258 824 889
26 000
10 000.00
0.00%
0
0
29.7.2008
98.60
0.00%
98 732 778
10 000
10 000.00
0.00%
0
0
28.7.2008
98.60
0.00%
0
0
10 000.00
0.00%
0
0
25.7.2008
98.60
0.00%
480 574 889
49 000
10 000.00
0.00%
0
0
24.7.2008
98.60
0.00%
48 878 611
5 000
10 000.00
0.00%
0
0
23.7.2008
98.60
0.00%
633 778 056
65 000
10 000.00
0.00%
0
0
22.7.2008
98.60
0.00%
336 208 578
34 800
10 000.00
0.00%
0
0
21.7.2008
98.60
0.00%
0
0
10 000.00
0.00%
0
0
18.7.2008
98.60
0.00%
106 602 333
11 000
10 000.00
0.00%
0
0
17.7.2008
98.60
0.00%
145 651 667
15 000
10 000.00
0.00%
0
0
16.7.2008
98.60
-2.52%
51 553 971
5 025
10 000.00
0.00%
0
0
15.7.2008
101.15
0.00%
153 925 000
15 000
10 000.00
0.00%
0
0
14.7.2008
101.15
0.00%
0
0
10 000.00
0
0
11.7.2008
101.15
0.00%
0
0
10 000.00
0.00%
0
0
10.7.2008
101.15
0.00%
415 640 778
41 000
10 000.00
0
0
9.7.2008
101.15
0.00%
507 272 222
50 000
10 000.00
0.00%
0
0
8.7.2008
101.15
0.00%
0
0
10 000.00
0.00%
0
0
7.7.2008
101.15
0.00%
353 200 556
35 000
10 000.00
0
0
4.7.2008
101.15
0.00%
150 664 722
15 000
10 000.00
0.00%
0
0
3.7.2008
101.15
0.00%
272 883 889
27 100
10 000.00
0.00%
0
0
2.7.2008
101.15
0.00%
80 140
8
10 000.00
0.00%
0
0
1.7.2008
101.15
0.00%
149 395 147
15 016
10 000.00
0.00%
0
0
30.6.2008
101.15
0.00%
0
0
10 000.00
0.00%
0
0
27.6.2008
101.15
0.00%
100 799 444
10 000
10 000.00
0.00%
0
0
26.6.2008
101.15
0.00%
100 999 444
10 000
10 000.00
0.00%
0
0
25.6.2008
101.15
0.00%
0
0
10 000.00
0.00%
0
0
24.6.2008
101.15
0.00%
151 397 500
15 000
10 000.00
0.00%
0
0
23.6.2008
101.15
0.00%
50 142 778
5 000
10 000.00
0.00%
0
0
20.6.2008
101.15
0.00%
50 055 000
5 000
10 000.00
0.00%
0
0
19.6.2008
101.15
0.00%
287 046 528
28 750
10 000.00
0.00%
0
0
18.6.2008
101.15
0.00%
598 333 889
60 000
10 000.00
0.00%
0
0
17.6.2008
101.15
0.00%
147 763 333
15 000
10 000.00
0.00%
0
0
16.6.2008
101.15
0.00%
119 854 256
12 200
10 000.00
0.00%
0
0
13.6.2008
101.15
0.00%
0
0
10 000.00
0.00%
0
0
12.6.2008
101.15
0.00%
197 566 111
20 000
10 000.00
0.00%
0
0
11.6.2008
101.15
0.00%
21 847 711
2 200
10.6.2008
101.15
0.00%
99 506 667
10 000
10 000.00
0.00%
0
0
9.6.2008
101.15
0.00%
200 763 333
20 000
10 000.00
0.00%
0
0
6.6.2008
101.15
0.00%
298 496 667
30 000
10 000.00
0.00%
0
0
5.6.2008
101.15
0.00%
70 092 833
7 000
10 000.00
0.00%
0
0
4.6.2008
101.15
0.00%
120 182 000
12 000
10 000.00
0.00%
0
0
3.6.2008
101.15
0.00%
0
0
10 000.00
0.00%
0
0
2.6.2008
101.15
0.00%
99 717 222
10 000
10 000.00
0.00%
0
0
30.5.2008
101.15
0.00%
99 429 444
10 000
10 000.00
0.00%
0
0
29.5.2008
101.15
0.00%
499 136 111
50 000
10 000.00
0.00%
0
0
28.5.2008
101.15
0.00%
200 507 778
20 000
10 000.00
0.00%
0
0
27.5.2008
101.15
0.00%
100 803 333
10 000
10 000.00
0.00%
0
0
26.5.2008
101.15
0.00%
0
0
10 000.00
0.00%
0
0
23.5.2008
101.15
0.00%
679 244 111
67 100
10 000.00
0.00%
0
0
22.5.2008
101.15
0.00%
202 448 611
20 000
10 000.00
0.00%
0
0
21.5.2008
101.15
0.00%
240 320 139
23 500
10 000.00
0.00%
0
0
20.5.2008
101.15
0.00%
0
0
10 000.00
0.00%
0
0
19.5.2008
101.15
0.00%
0
0
10 000.00
0.00%
0
0
16.5.2008
101.15
0.00%
61 148 000
6 000
10 000.00
0.00%
0
0
15.5.2008
101.15
0.00%
305 651 111
30 000
10 000.00
0.00%
0
0
14.5.2008
101.15
0.00%
205 112 222
20 000
10 000.00
0.00%
0
0
13.5.2008
101.15
0.00%
169 637 028
16 500
10 000.00
0.00%
0
0
12.5.2008
101.15
0.00%
10 319 889
1 000
10 000.00
0.00%
0
0
9.5.2008
101.15
0.00%
0
0
10 000.00
0.00%
0
0
7.5.2008
101.15
0.00%
102 411 111
10 000
10 000.00
0.00%
0
0
6.5.2008
101.15
0.00%
51 036 667
5 000
10 000.00
0.00%
0
0
5.5.2008
101.15
0.00%
0
0
10 000.00
0.00%
0
0
2.5.2008
101.15
0.00%
0
0
10 000.00
0.00%
0
0
30.4.2008
101.15
0.00%
50 866 944
5 000
10 000.00
0.00%
0
0
29.4.2008
101.15
0.00%
86 473 806
8 500
10 000.00
0.00%
0
0
28.4.2008
101.15
0.00%
104 680 422
10 300
10 000.00
0.00%
0
0
25.4.2008
101.15
0.00%
101 395 000
10 000
10 000.00
0.00%
0
0
24.4.2008
101.15
0.00%
256 368 056
25 000
10 000.00
0.00%
0
0
23.4.2008
101.15
0.00%
630 280 556
61 500
10 000.00
0.00%
0
0
22.4.2008
101.15
0.00%
358 596 389
35 000
10 000.00
0.00%
0
0
21.4.2008
101.15
0.00%
308 333 855
30 047
10 000.00
0.00%
0
0
18.4.2008
101.15
0.00%
562 569 167
55 000
10 000.00
0.00%
0
0
17.4.2008
101.15
0.00%
103 939 355
10 155
10 000.00
0.00%
0
0
16.4.2008
101.15
0.00%
154 150 000
15 000
10 000.00
0.00%
0
0
15.4.2008
101.15
0.00%
56 611 667
5 500
10 000.00
0.00%
0
0
14.4.2008
101.15
0.00%
0
0
10 000.00
0.00%
0
0
11.4.2008
101.15
0.00%
0
0
10 000.00
0.00%
0
0
10.4.2008
101.15
0.00%
51 039 167
5 000
10 000.00
0.00%
0
0
9.4.2008
101.15
0.00%
1 111 160 000
110 000
10 000.00
0.00%
0
0
8.4.2008
101.15
0.00%
0
0
10 000.00
0.00%
0
0
7.4.2008
101.15
0.00%
201 228 889
20 000
10 000.00
0.00%
0
0
4.4.2008
101.15
0.00%
0
0
10 000.00
0.00%
0
0
3.4.2008
101.15
0.00%
100 782 500
10 000
10 000.00
0.00%
0
0
2.4.2008
101.15
0.00%
0
0
10 000.00
0.00%
0
0
1.4.2008
101.15
0.00%
50 543 889
5 000
10 000.00
0.00%
0
0
31.3.2008
101.15
0.00%
0
0
10 000.00
0.00%
0
0
28.3.2008
101.15
0.00%
50 656 111
5 000
10 000.00
0.00%
0
0
27.3.2008
101.15
0.00%
0
0
10 000.00
0.00%
0
0
26.3.2008
101.15
0.00%
50 605 556
5 000
10 000.00
0.00%
0
0
25.3.2008
101.15
0.00%
0
0
10 000.00
0.00%
0
0
21.3.2008
101.15
0.00%
1 329 228
130
10 000.00
0.00%
0
0
20.3.2008
101.15
0.00%
264 667 444
26 000
10 000.00
0.00%
0
0
19.3.2008
101.15
0.00%
234 400 444
23 000
10 000.00
0.00%
0
0
18.3.2008
101.15
0.00%
123 146 000
12 000
10 000.00
0.00%
0
0
17.3.2008
101.15
0.00%
0
0
10 000.00
0.00%
0
0
14.3.2008
101.15
0.00%
0
0
10 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
ETHEREUM - cena na burzách a CFD
Bitstamp
2,697
Koupit
2,697
Prodat
Gemini
2,697
Koupit
2,695
Prodat
Binance
2,701
Koupit
2,701
Prodat
InstaForex
2,694
Koupit
2,692
Prodat
XTB
2,702
Koupit
2,690
Prodat
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ST.DLUHOP. 4,60/18
>
Graf
Tuesday, February 4, 2025 9:41:56
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity