ST.DLUHOP. 4,60/18 - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,60/18
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2011	99.60	0.00%	7 863 519	713	10 000.00	0.00%	0	0
29.12.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
28.12.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
27.12.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
23.12.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
22.12.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
21.12.2011	99.60	0.00%	753 324 278	69 000	10 000.00	0.00%	0	0
20.12.2011	99.60	0.00%	26 201 200	2 400	10 000.00	0.00%	0	0
19.12.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
16.12.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
15.12.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
14.12.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
13.12.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
12.12.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
9.12.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
8.12.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
7.12.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
6.12.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
5.12.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
2.12.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
1.12.2011	99.60	0.00%	1 073 672	100	10 000.00	0.00%	0	0
30.11.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
29.11.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
28.11.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
25.11.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
24.11.2011	99.60	0.00%	105 790 556	10 000	10 000.00	0.00%	0	0
23.11.2011	99.60	0.00%	87 502 222	8 000	10 000.00	0.00%	0	0
22.11.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
21.11.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
18.11.2011	99.60	0.00%	44 000 444	4 000	10 000.00	0.00%	0	0
16.11.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
15.11.2011	99.60	0.00%	827 250 000	75 000	10 000.00	0.00%	0	0
14.11.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
11.11.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
10.11.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
9.11.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
8.11.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
7.11.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
4.11.2011	99.60	0.00%	280 650 556	25 000	10 000.00	0.00%	0	0
3.11.2011	99.60	0.00%	16 930 833	1 500	10 000.00	0.00%	0	0
2.11.2011	99.60	0.00%	172 702 772	15 282	10 000.00	0.00%	0	0
1.11.2011	99.60	0.00%	214 610 833	19 000	10 000.00	0.00%	0	0
31.10.2011	99.60	0.00%	56 172 778	5 000	10 000.00	0.00%	0	0
27.10.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
26.10.2011	99.60	0.00%	226 604 478	20 150	10 000.00	0.00%	0	0
25.10.2011	99.60	0.00%	3 039 705 000	270 000	10 000.00	0.00%	0	0
24.10.2011	99.60	0.00%	28 182 917	2 500	10 000.00	0.00%	0	0
21.10.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
20.10.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
19.10.2011	99.60	0.00%	281 884 172	25 030	10 000.00	0.00%	0	0
18.10.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
17.10.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
14.10.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
13.10.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
12.10.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
11.10.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
10.10.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
7.10.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
6.10.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
5.10.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
4.10.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
3.10.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
30.9.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
29.9.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
27.9.2011	99.60	0.00%	653 909 000	58 000	10 000.00	0.00%	0	0
26.9.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
23.9.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
22.9.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
21.9.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
20.9.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
19.9.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
16.9.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
15.9.2011	99.60	0.00%	113 008 889	10 000	10 000.00	0.00%	0	0
14.9.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
13.9.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
12.9.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
9.9.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
8.9.2011	99.60	0.00%	256 847 635	22 646	10 000.00	0.00%	0	0
7.9.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
6.9.2011	99.60	0.00%	11 326 833	1 000	10 000.00	0.00%	0	0
5.9.2011	99.60	0.00%	10 232 600	900	10 000.00	0.00%	0	0
2.9.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
1.9.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
31.8.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
30.8.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
29.8.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
26.8.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
25.8.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
24.8.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
23.8.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
22.8.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
19.8.2011	99.60	0.00%	11 017 667	1 000	10 000.00	0.00%	0	0
18.8.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
17.8.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
16.8.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
15.8.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
12.8.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
11.8.2011	99.60	0.00%	1 622 617	150	10 000.00	0.00%	0	0
10.8.2011	99.60	0.00%	109 061 667	10 000	10 000.00	0.00%	0	0
9.8.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
8.8.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
5.8.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
4.8.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
3.8.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
2.8.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
1.8.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
29.7.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
28.7.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
27.7.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
26.7.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
25.7.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
22.7.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
21.7.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
20.7.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
19.7.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
18.7.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
15.7.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
14.7.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
13.7.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
12.7.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
11.7.2011	99.60	0.00%	223 411 111	20 000	10 000.00	0.00%	0	0
8.7.2011	99.60	0.00%	225 285 964	20 150	10 000.00	0.00%	0	0
7.7.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
4.7.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
1.7.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
30.6.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
29.6.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
28.6.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
27.6.2011	99.60	0.00%	224 723 333	20 000	10 000.00	0.00%	0	0
24.6.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
23.6.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
22.6.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
21.6.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
20.6.2011	99.60	0.00%	5 008 501	441	10 000.00	0.00%	0	0
17.6.2011	99.60	0.00%	338 053	30	10 000.00	0.00%	0	0
16.6.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
15.6.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
14.6.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
13.6.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
10.6.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
9.6.2011	99.60	0.00%	27 181 547	2 421	10 000.00	0.00%	0	0
8.6.2011	99.60	0.00%	24 699 278	2 200	10 000.00	0.00%	0	0
7.6.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
6.6.2011	99.60	0.00%	2 504 269	221	10 000.00	0.00%	0	0
3.6.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
2.6.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
1.6.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
31.5.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
30.5.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
27.5.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
26.5.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
25.5.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
24.5.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
23.5.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
20.5.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
19.5.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
18.5.2011	99.60	0.00%	166 031 667	15 000	10 000.00	0.00%	0	0
17.5.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
16.5.2011	99.60	0.00%	166 024 167	15 000	10 000.00	0.00%	0	0
13.5.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
12.5.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
11.5.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
10.5.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
9.5.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
6.5.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
5.5.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
4.5.2011	99.60	0.00%	7 663 950	700	10 000.00	0.00%	0	0
3.5.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
2.5.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
29.4.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
28.4.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
27.4.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
26.4.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
22.4.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
21.4.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
20.4.2011	99.60	0.00%	34 009 964	3 115	10 000.00	0.00%	0	0
19.4.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
18.4.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
15.4.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
14.4.2011	99.60	0.00%	504 065	46	10 000.00	0.00%	0	0
13.4.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
12.4.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
11.4.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
8.4.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
7.4.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
6.4.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
5.4.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
4.4.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
1.4.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
31.3.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
30.3.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
29.3.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
28.3.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
25.3.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
24.3.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
23.3.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
22.3.2011	99.60	0.00%	54 328 750	5 000	10 000.00	0.00%	0	0
21.3.2011	99.60	0.00%	54 330 000	5 000	10 000.00	0.00%	0	0
18.3.2011	99.60	0.00%	10 844 722	1 000	10 000.00	0.00%	0	0
17.3.2011	99.60	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›