ST.DLUHOP. 4,60/18 - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,60/18
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
29.12.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
28.12.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
23.12.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
22.12.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
21.12.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
17.12.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
16.12.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
15.12.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
14.12.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
11.12.2009	99.60	0.00%	949 698 750	89 700	10 000.00	0.00%	0	0
10.12.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
9.12.2009	99.60	0.00%	380 156 000	36 000	10 000.00	0.00%	0	0
8.12.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
7.12.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
4.12.2009	99.60	0.00%	207 269 172	19 700	10 000.00	0.00%	0	0
3.12.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
2.12.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
1.12.2009	99.60	0.00%	736 691 667	70 000	10 000.00	0.00%	0	0
30.11.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
27.11.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
26.11.2009	99.60	0.00%	31 615 833	3 000	10 000.00	0.00%	0	0
25.11.2009	99.60	0.00%	2 636 877	251	10 000.00	0.00%	0	0
24.11.2009	99.60	0.00%	26 138 056	2 500	10 000.00	0.00%	0	0
23.11.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
20.11.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
19.11.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
18.11.2009	99.60	0.00%	1 258 800	120	10 000.00	0.00%	0	0
16.11.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
13.11.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
12.11.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
11.11.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
10.11.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
9.11.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
6.11.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
5.11.2009	99.60	0.00%	554 855 222	53 000	10 000.00	0.00%	0	0
4.11.2009	99.60	0.00%	188 071 000	18 000	10 000.00	0.00%	0	0
3.11.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
2.11.2009	99.60	0.00%	104 421 111	10 000	10 000.00	0.00%	0	0
30.10.2009	99.60	0.00%	104 521 111	10 000	10 000.00	0.00%	0	0
29.10.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
27.10.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
26.10.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
23.10.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
22.10.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
21.10.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
20.10.2009	99.60	0.00%	20 806 111	2 000	10 000.00	0.00%	0	0
19.10.2009	99.60	0.00%	208 236	20	10 000.00	0.00%	0	0
16.10.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
15.10.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
14.10.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
13.10.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
12.10.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
9.10.2009	99.60	0.00%	102 016 806	10 000	10 000.00	0.00%	0	0
8.10.2009	99.60	0.00%	18 306 500	1 800	10 000.00	0.00%	0	0
7.10.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
6.10.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
5.10.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
2.10.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
1.10.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
30.9.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
29.9.2009	99.60	0.00%	74 911 667	7 500	10 000.00	0.00%	0	0
25.9.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
24.9.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
23.9.2009	99.60	0.00%	29 857 167	3 000	10 000.00	0.00%	0	0
22.9.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
21.9.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
18.9.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
17.9.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
16.9.2009	99.60	0.00%	0	0
15.9.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
14.9.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
11.9.2009	99.60	0.00%	351 752 572	35 300	10 000.00	0.00%	0	0
10.9.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
9.9.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
8.9.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
7.9.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
4.9.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
3.9.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
2.9.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
1.9.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
31.8.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
28.8.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
27.8.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
26.8.2009	99.60	0.00%	22 424 625	2 250	10 000.00	0.00%	0	0
25.8.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
24.8.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
21.8.2009	99.60	-1.14%	1 549 482	156	10 000.00	0.00%	0	0
20.8.2009	100.75	0.00%	7 250 112	728	10 000.00	0.00%	0	0
19.8.2009	100.75	0.00%	268 917 917	27 500	10 000.00	0.00%	0	0
18.8.2009	100.75	0.00%	0	0	10 000.00	0.00%	0	0
17.8.2009	100.75	0.00%	0	0	10 000.00	0.00%	0	0
14.8.2009	100.75	0.00%	208 032	21	10 000.00	0.00%	0	0
13.8.2009	100.75	0.00%	0	0	10 000.00	0.00%	0	0
12.8.2009	100.75	0.00%	0	0	10 000.00	0.00%	0	0
11.8.2009	100.75	0.00%	0	0	10 000.00	0.00%	0	0
10.8.2009	100.75	0.00%	0	0	10 000.00	0.00%	0	0
7.8.2009	100.75	0.00%	0	0	10 000.00	0.00%	0	0
6.8.2009	100.75	0.00%	0	0	10 000.00	0.00%	0	0
5.8.2009	100.75	0.00%	194 718 889	20 000	10 000.00	0.00%	0	0
4.8.2009	100.75	0.00%	0	0	10 000.00	0.00%	0	0
3.8.2009	100.75	0.00%	266 560 556	27 500	10 000.00	0.00%	0	0
31.7.2009	100.75	0.00%	0	0	10 000.00	0.00%	0	0
30.7.2009	100.75	0.00%	0	0	10 000.00	0.00%	0	0
29.7.2009	100.75	0.00%	291 775 329	30 027	10 000.00	0.00%	0	0
28.7.2009	100.75	0.00%	0	0	10 000.00	0.00%	0	0
27.7.2009	100.75	0.00%	0	0	10 000.00	0.00%	0	0
24.7.2009	100.75	0.00%	358 026 722	37 000	10 000.00	0.00%	0	0
23.7.2009	100.75	0.00%	48 122 222	5 000	10 000.00	0.00%	0	0
22.7.2009	100.75	0.00%	28 719 500	3 000	10 000.00	0.00%	0	0
21.7.2009	100.75	0.00%	9 498 056	1 000	10 000.00	0.00%	0	0
20.7.2009	100.75	0.00%	0	0	10 000.00	0.00%	0	0
17.7.2009	100.75	0.00%	0	0	10 000.00	0.00%	0	0
16.7.2009	100.75	0.00%	0	0	10 000.00	0.00%	0	0
15.7.2009	100.75	0.00%	278 435 111	28 000	10 000.00	0.00%	0	0
14.7.2009	100.75	0.00%	0	0	10 000.00	0.00%	0	0
13.7.2009	100.75	0.00%	0	0	10 000.00	0.00%	0	0
10.7.2009	100.75	0.00%	0	0	10 000.00	0.00%	0	0
9.7.2009	100.75	0.00%	0	0	10 000.00	0.00%	0	0
8.7.2009	100.75	0.00%	45 375 337	4 542	10 000.00	0.00%	0	0
7.7.2009	100.75	0.00%	24 003 467	2 400	10 000.00	0.00%	0	0
3.7.2009	100.75	0.00%	1 505 616 159	150 208	10 000.00	0.00%	0	0
2.7.2009	100.75	0.00%	109 312 500	11 000	10 000.00	0.00%	0	0
1.7.2009	100.75	0.00%	139 541 000	14 000	10 000.00	0.00%	0	0
30.6.2009	100.75	0.00%	109 602 500	11 000	10 000.00	0.00%	0	0
29.6.2009	100.75	0.00%	0	0	10 000.00	0.00%	0	0
26.6.2009	100.75	0.00%	0	0	10 000.00	0.00%	0	0
25.6.2009	100.75	0.00%	59 812 000	6 000	10 000.00	0.00%	0	0
24.6.2009	100.75	0.00%	0	0	10 000.00	0.00%	0	0
23.6.2009	100.75	0.00%	0	0	10 000.00	0.00%	0	0
22.6.2009	100.75	0.00%	0	0	10 000.00	0.00%	0	0
19.6.2009	100.75	0.00%	0	0	10 000.00	0.00%	0	0
18.6.2009	100.75	0.00%	499 434 722	50 000	10 000.00	0.00%	0	0
17.6.2009	100.75	0.00%	0	0	10 000.00	0.00%	0	0
16.6.2009	100.75	0.00%	0	0	10 000.00	0.00%	0	0
15.6.2009	100.75	0.00%	0	0
12.6.2009	100.75	0.00%	0	0	10 000.00	0.00%	0	0
11.6.2009	100.75	0.00%	49 728 333	5 000	10 000.00	0.00%	0	0
10.6.2009	100.75	0.00%	0	0	10 000.00	0.00%	0	0
9.6.2009	100.75	0.00%	804 453	80	10 000.00	0.00%	0	0
8.6.2009	100.75	0.00%	39 697 556	4 000	10 000.00	0.00%	0	0
5.6.2009	100.75	0.00%	0	0	10 000.00	0.00%	0	0
4.6.2009	100.75	0.00%	0	0	10 000.00	0.00%	0	0
3.6.2009	100.75	0.00%	0	0	10 000.00	0.00%	0	0
2.6.2009	100.75	0.00%	0	0	10 000.00	0.00%	0	0
1.6.2009	100.75	0.00%	0	0	10 000.00	0.00%	0	0
29.5.2009	100.75	0.00%	56 101 289	5 600	10 000.00	0.00%	0	0
28.5.2009	100.75	0.00%	0	0	10 000.00	0.00%	0	0
27.5.2009	100.75	0.00%	0	0	10 000.00	0.00%	0	0
26.5.2009	100.75	0.00%	0	0	10 000.00	0.00%	0	0
25.5.2009	100.75	0.00%	0	0	10 000.00	0.00%	0	0
22.5.2009	100.75	0.00%	0	0	10 000.00	0.00%	0	0
21.5.2009	100.75	0.00%	0	0	10 000.00	0.00%	0	0
20.5.2009	100.75	0.00%	0	0	10 000.00	0.00%	0	0
19.5.2009	100.75	0.00%	0	0	10 000.00	0.00%	0	0
18.5.2009	100.75	0.00%	0	0	10 000.00	0.00%	0	0
15.5.2009	100.75	0.00%	0	0	10 000.00	0.00%	0	0
14.5.2009	100.75	0.00%	0	0	10 000.00	0.00%	0	0
13.5.2009	100.75	0.00%	0	0	10 000.00	0.00%	0	0
12.5.2009	100.75	0.00%	0	0
11.5.2009	100.75	0.00%	0	0	10 000.00	0.00%	0	0
7.5.2009	100.75	0.00%	52 951 367	5 300
6.5.2009	100.75	0.00%	0	0	10 000.00	0.00%	0	0
5.5.2009	100.75	0.00%	101 683 475	10 200	10 000.00	0.00%	0	0
4.5.2009	100.75	0.00%	502 250	50	10 000.00	0.00%	0	0
30.4.2009	100.75	0.00%	0	0	10 000.00	0.00%	0	0
29.4.2009	100.75	0.00%	16 994 900	1 700	10 000.00	0.00%	0	0
28.4.2009	100.75	0.00%	168 049 556	17 000	10 000.00	0.00%	0	0
27.4.2009	100.75	0.00%	0	0	10 000.00	0.00%	0	0
24.4.2009	100.75	0.00%	219 485 889	22 000	10 000.00	0.00%	0	0
23.4.2009	100.75	0.00%	169 690 556	17 000	10 000.00	0.00%	0	0
22.4.2009	100.75	0.00%	99 243 333	10 000	10 000.00		0	0
21.4.2009	100.75	0.00%	0	0	10 000.00	0.00%	0	0
20.4.2009	100.75	0.00%	0	0	10 000.00	0.00%	0	0
17.4.2009	100.75	0.00%	0	0	10 000.00	0.00%	0	0
16.4.2009	100.75	0.00%	0	0	10 000.00	0.00%	0	0
15.4.2009	100.75	0.00%	0	0	10 000.00	0.00%	0	0
14.4.2009	100.75	0.00%	0	0	10 000.00	0.00%	0	0
10.4.2009	100.75	0.00%	0	0	10 000.00	0.00%	0	0
9.4.2009	100.75	0.00%	0	0	10 000.00	0.00%	0	0
8.4.2009	100.75	0.00%	0	0	10 000.00	0.00%	0	0
7.4.2009	100.75	0.00%	0	0	10 000.00	0.00%	0	0
6.4.2009	100.75	0.00%	48 975 833	5 000	10 000.00	0.00%	0	0
3.4.2009	100.75	0.00%	0	0	10 000.00	0.00%	0	0
2.4.2009	100.75	0.00%	0	0	10 000.00	0.00%	0	0
1.4.2009	100.75	0.00%	0	0	10 000.00	0.00%	0	0
31.3.2009	100.75	0.00%	19 692 444	2 000	10 000.00	0.00%	0	0
30.3.2009	100.75	0.00%	0	0	10 000.00	0.00%	0	0
27.3.2009	100.75	0.00%	0	0	10 000.00	0.00%	0	0
26.3.2009	100.75	0.00%	0	0	10 000.00	0.00%	0	0
25.3.2009	100.75	0.00%	0	0	10 000.00	0.00%	0	0
24.3.2009	100.75	0.00%	0	0	10 000.00	0.00%	0	0
23.3.2009	100.75	0.00%	0	0	10 000.00	0.00%	0	0
20.3.2009	100.75	0.00%	0	0	10 000.00	0.00%	0	0
19.3.2009	100.75	0.00%	0	0	10 000.00	0.00%	0	0
18.3.2009	100.75	0.00%	0	0	10 000.00	0.00%	0	0
17.3.2009	100.75	0.00%	0	0	10 000.00	0.00%	0	0
16.3.2009	100.75	0.00%	0	0	10 000.00	0.00%	0	0
13.3.2009	100.75	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›