ST.DLUHOP. 4,60/18 - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (2)
Visits
Base info
Events
Issuer
Relations
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,60/18
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
99.60
0.00%
0
0
10 000.00
0.00%
0
0
29.12.2009
99.60
0.00%
0
0
10 000.00
0.00%
0
0
28.12.2009
99.60
0.00%
0
0
10 000.00
0.00%
0
0
23.12.2009
99.60
0.00%
0
0
10 000.00
0.00%
0
0
22.12.2009
99.60
0.00%
0
0
10 000.00
0.00%
0
0
21.12.2009
99.60
0.00%
0
0
10 000.00
0.00%
0
0
18.12.2009
99.60
0.00%
0
0
10 000.00
0.00%
0
0
17.12.2009
99.60
0.00%
0
0
10 000.00
0.00%
0
0
16.12.2009
99.60
0.00%
0
0
10 000.00
0.00%
0
0
15.12.2009
99.60
0.00%
0
0
10 000.00
0.00%
0
0
14.12.2009
99.60
0.00%
0
0
10 000.00
0.00%
0
0
11.12.2009
99.60
0.00%
949 698 750
89 700
10 000.00
0.00%
0
0
10.12.2009
99.60
0.00%
0
0
10 000.00
0.00%
0
0
9.12.2009
99.60
0.00%
380 156 000
36 000
10 000.00
0.00%
0
0
8.12.2009
99.60
0.00%
0
0
10 000.00
0.00%
0
0
7.12.2009
99.60
0.00%
0
0
10 000.00
0.00%
0
0
4.12.2009
99.60
0.00%
207 269 172
19 700
10 000.00
0.00%
0
0
3.12.2009
99.60
0.00%
0
0
10 000.00
0.00%
0
0
2.12.2009
99.60
0.00%
0
0
10 000.00
0.00%
0
0
1.12.2009
99.60
0.00%
736 691 667
70 000
10 000.00
0.00%
0
0
30.11.2009
99.60
0.00%
0
0
10 000.00
0.00%
0
0
27.11.2009
99.60
0.00%
0
0
10 000.00
0.00%
0
0
26.11.2009
99.60
0.00%
31 615 833
3 000
10 000.00
0.00%
0
0
25.11.2009
99.60
0.00%
2 636 877
251
10 000.00
0.00%
0
0
24.11.2009
99.60
0.00%
26 138 056
2 500
10 000.00
0.00%
0
0
23.11.2009
99.60
0.00%
0
0
10 000.00
0.00%
0
0
20.11.2009
99.60
0.00%
0
0
10 000.00
0.00%
0
0
19.11.2009
99.60
0.00%
0
0
10 000.00
0.00%
0
0
18.11.2009
99.60
0.00%
1 258 800
120
10 000.00
0.00%
0
0
16.11.2009
99.60
0.00%
0
0
10 000.00
0.00%
0
0
13.11.2009
99.60
0.00%
0
0
10 000.00
0.00%
0
0
12.11.2009
99.60
0.00%
0
0
10 000.00
0.00%
0
0
11.11.2009
99.60
0.00%
0
0
10 000.00
0.00%
0
0
10.11.2009
99.60
0.00%
0
0
10 000.00
0.00%
0
0
9.11.2009
99.60
0.00%
0
0
10 000.00
0.00%
0
0
6.11.2009
99.60
0.00%
0
0
10 000.00
0.00%
0
0
5.11.2009
99.60
0.00%
554 855 222
53 000
10 000.00
0.00%
0
0
4.11.2009
99.60
0.00%
188 071 000
18 000
10 000.00
0.00%
0
0
3.11.2009
99.60
0.00%
0
0
10 000.00
0.00%
0
0
2.11.2009
99.60
0.00%
104 421 111
10 000
10 000.00
0.00%
0
0
30.10.2009
99.60
0.00%
104 521 111
10 000
10 000.00
0.00%
0
0
29.10.2009
99.60
0.00%
0
0
10 000.00
0.00%
0
0
27.10.2009
99.60
0.00%
0
0
10 000.00
0.00%
0
0
26.10.2009
99.60
0.00%
0
0
10 000.00
0.00%
0
0
23.10.2009
99.60
0.00%
0
0
10 000.00
0.00%
0
0
22.10.2009
99.60
0.00%
0
0
10 000.00
0.00%
0
0
21.10.2009
99.60
0.00%
0
0
10 000.00
0.00%
0
0
20.10.2009
99.60
0.00%
20 806 111
2 000
10 000.00
0.00%
0
0
19.10.2009
99.60
0.00%
208 236
20
10 000.00
0.00%
0
0
16.10.2009
99.60
0.00%
0
0
10 000.00
0.00%
0
0
15.10.2009
99.60
0.00%
0
0
10 000.00
0.00%
0
0
14.10.2009
99.60
0.00%
0
0
10 000.00
0.00%
0
0
13.10.2009
99.60
0.00%
0
0
10 000.00
0.00%
0
0
12.10.2009
99.60
0.00%
0
0
10 000.00
0.00%
0
0
9.10.2009
99.60
0.00%
102 016 806
10 000
10 000.00
0.00%
0
0
8.10.2009
99.60
0.00%
18 306 500
1 800
10 000.00
0.00%
0
0
7.10.2009
99.60
0.00%
0
0
10 000.00
0.00%
0
0
6.10.2009
99.60
0.00%
0
0
10 000.00
0.00%
0
0
5.10.2009
99.60
0.00%
0
0
10 000.00
0.00%
0
0
2.10.2009
99.60
0.00%
0
0
10 000.00
0.00%
0
0
1.10.2009
99.60
0.00%
0
0
10 000.00
0.00%
0
0
30.9.2009
99.60
0.00%
0
0
10 000.00
0.00%
0
0
29.9.2009
99.60
0.00%
74 911 667
7 500
10 000.00
0.00%
0
0
25.9.2009
99.60
0.00%
0
0
10 000.00
0.00%
0
0
24.9.2009
99.60
0.00%
0
0
10 000.00
0.00%
0
0
23.9.2009
99.60
0.00%
29 857 167
3 000
10 000.00
0.00%
0
0
22.9.2009
99.60
0.00%
0
0
10 000.00
0.00%
0
0
21.9.2009
99.60
0.00%
0
0
10 000.00
0.00%
0
0
18.9.2009
99.60
0.00%
0
0
10 000.00
0.00%
0
0
17.9.2009
99.60
0.00%
0
0
10 000.00
0.00%
0
0
16.9.2009
99.60
0.00%
0
0
15.9.2009
99.60
0.00%
0
0
10 000.00
0.00%
0
0
14.9.2009
99.60
0.00%
0
0
10 000.00
0.00%
0
0
11.9.2009
99.60
0.00%
351 752 572
35 300
10 000.00
0.00%
0
0
10.9.2009
99.60
0.00%
0
0
10 000.00
0.00%
0
0
9.9.2009
99.60
0.00%
0
0
10 000.00
0.00%
0
0
8.9.2009
99.60
0.00%
0
0
10 000.00
0.00%
0
0
7.9.2009
99.60
0.00%
0
0
10 000.00
0.00%
0
0
4.9.2009
99.60
0.00%
0
0
10 000.00
0.00%
0
0
3.9.2009
99.60
0.00%
0
0
10 000.00
0.00%
0
0
2.9.2009
99.60
0.00%
0
0
10 000.00
0.00%
0
0
1.9.2009
99.60
0.00%
0
0
10 000.00
0.00%
0
0
31.8.2009
99.60
0.00%
0
0
10 000.00
0.00%
0
0
28.8.2009
99.60
0.00%
0
0
10 000.00
0.00%
0
0
27.8.2009
99.60
0.00%
0
0
10 000.00
0.00%
0
0
26.8.2009
99.60
0.00%
22 424 625
2 250
10 000.00
0.00%
0
0
25.8.2009
99.60
0.00%
0
0
10 000.00
0.00%
0
0
24.8.2009
99.60
0.00%
0
0
10 000.00
0.00%
0
0
21.8.2009
99.60
-1.14%
1 549 482
156
10 000.00
0.00%
0
0
20.8.2009
100.75
0.00%
7 250 112
728
10 000.00
0.00%
0
0
19.8.2009
100.75
0.00%
268 917 917
27 500
10 000.00
0.00%
0
0
18.8.2009
100.75
0.00%
0
0
10 000.00
0.00%
0
0
17.8.2009
100.75
0.00%
0
0
10 000.00
0.00%
0
0
14.8.2009
100.75
0.00%
208 032
21
10 000.00
0.00%
0
0
13.8.2009
100.75
0.00%
0
0
10 000.00
0.00%
0
0
12.8.2009
100.75
0.00%
0
0
10 000.00
0.00%
0
0
11.8.2009
100.75
0.00%
0
0
10 000.00
0.00%
0
0
10.8.2009
100.75
0.00%
0
0
10 000.00
0.00%
0
0
7.8.2009
100.75
0.00%
0
0
10 000.00
0.00%
0
0
6.8.2009
100.75
0.00%
0
0
10 000.00
0.00%
0
0
5.8.2009
100.75
0.00%
194 718 889
20 000
10 000.00
0.00%
0
0
4.8.2009
100.75
0.00%
0
0
10 000.00
0.00%
0
0
3.8.2009
100.75
0.00%
266 560 556
27 500
10 000.00
0.00%
0
0
31.7.2009
100.75
0.00%
0
0
10 000.00
0.00%
0
0
30.7.2009
100.75
0.00%
0
0
10 000.00
0.00%
0
0
29.7.2009
100.75
0.00%
291 775 329
30 027
10 000.00
0.00%
0
0
28.7.2009
100.75
0.00%
0
0
10 000.00
0.00%
0
0
27.7.2009
100.75
0.00%
0
0
10 000.00
0.00%
0
0
24.7.2009
100.75
0.00%
358 026 722
37 000
10 000.00
0.00%
0
0
23.7.2009
100.75
0.00%
48 122 222
5 000
10 000.00
0.00%
0
0
22.7.2009
100.75
0.00%
28 719 500
3 000
10 000.00
0.00%
0
0
21.7.2009
100.75
0.00%
9 498 056
1 000
10 000.00
0.00%
0
0
20.7.2009
100.75
0.00%
0
0
10 000.00
0.00%
0
0
17.7.2009
100.75
0.00%
0
0
10 000.00
0.00%
0
0
16.7.2009
100.75
0.00%
0
0
10 000.00
0.00%
0
0
15.7.2009
100.75
0.00%
278 435 111
28 000
10 000.00
0.00%
0
0
14.7.2009
100.75
0.00%
0
0
10 000.00
0.00%
0
0
13.7.2009
100.75
0.00%
0
0
10 000.00
0.00%
0
0
10.7.2009
100.75
0.00%
0
0
10 000.00
0.00%
0
0
9.7.2009
100.75
0.00%
0
0
10 000.00
0.00%
0
0
8.7.2009
100.75
0.00%
45 375 337
4 542
10 000.00
0.00%
0
0
7.7.2009
100.75
0.00%
24 003 467
2 400
10 000.00
0.00%
0
0
3.7.2009
100.75
0.00%
1 505 616 159
150 208
10 000.00
0.00%
0
0
2.7.2009
100.75
0.00%
109 312 500
11 000
10 000.00
0.00%
0
0
1.7.2009
100.75
0.00%
139 541 000
14 000
10 000.00
0.00%
0
0
30.6.2009
100.75
0.00%
109 602 500
11 000
10 000.00
0.00%
0
0
29.6.2009
100.75
0.00%
0
0
10 000.00
0.00%
0
0
26.6.2009
100.75
0.00%
0
0
10 000.00
0.00%
0
0
25.6.2009
100.75
0.00%
59 812 000
6 000
10 000.00
0.00%
0
0
24.6.2009
100.75
0.00%
0
0
10 000.00
0.00%
0
0
23.6.2009
100.75
0.00%
0
0
10 000.00
0.00%
0
0
22.6.2009
100.75
0.00%
0
0
10 000.00
0.00%
0
0
19.6.2009
100.75
0.00%
0
0
10 000.00
0.00%
0
0
18.6.2009
100.75
0.00%
499 434 722
50 000
10 000.00
0.00%
0
0
17.6.2009
100.75
0.00%
0
0
10 000.00
0.00%
0
0
16.6.2009
100.75
0.00%
0
0
10 000.00
0.00%
0
0
15.6.2009
100.75
0.00%
0
0
12.6.2009
100.75
0.00%
0
0
10 000.00
0.00%
0
0
11.6.2009
100.75
0.00%
49 728 333
5 000
10 000.00
0.00%
0
0
10.6.2009
100.75
0.00%
0
0
10 000.00
0.00%
0
0
9.6.2009
100.75
0.00%
804 453
80
10 000.00
0.00%
0
0
8.6.2009
100.75
0.00%
39 697 556
4 000
10 000.00
0.00%
0
0
5.6.2009
100.75
0.00%
0
0
10 000.00
0.00%
0
0
4.6.2009
100.75
0.00%
0
0
10 000.00
0.00%
0
0
3.6.2009
100.75
0.00%
0
0
10 000.00
0.00%
0
0
2.6.2009
100.75
0.00%
0
0
10 000.00
0.00%
0
0
1.6.2009
100.75
0.00%
0
0
10 000.00
0.00%
0
0
29.5.2009
100.75
0.00%
56 101 289
5 600
10 000.00
0.00%
0
0
28.5.2009
100.75
0.00%
0
0
10 000.00
0.00%
0
0
27.5.2009
100.75
0.00%
0
0
10 000.00
0.00%
0
0
26.5.2009
100.75
0.00%
0
0
10 000.00
0.00%
0
0
25.5.2009
100.75
0.00%
0
0
10 000.00
0.00%
0
0
22.5.2009
100.75
0.00%
0
0
10 000.00
0.00%
0
0
21.5.2009
100.75
0.00%
0
0
10 000.00
0.00%
0
0
20.5.2009
100.75
0.00%
0
0
10 000.00
0.00%
0
0
19.5.2009
100.75
0.00%
0
0
10 000.00
0.00%
0
0
18.5.2009
100.75
0.00%
0
0
10 000.00
0.00%
0
0
15.5.2009
100.75
0.00%
0
0
10 000.00
0.00%
0
0
14.5.2009
100.75
0.00%
0
0
10 000.00
0.00%
0
0
13.5.2009
100.75
0.00%
0
0
10 000.00
0.00%
0
0
12.5.2009
100.75
0.00%
0
0
11.5.2009
100.75
0.00%
0
0
10 000.00
0.00%
0
0
7.5.2009
100.75
0.00%
52 951 367
5 300
6.5.2009
100.75
0.00%
0
0
10 000.00
0.00%
0
0
5.5.2009
100.75
0.00%
101 683 475
10 200
10 000.00
0.00%
0
0
4.5.2009
100.75
0.00%
502 250
50
10 000.00
0.00%
0
0
30.4.2009
100.75
0.00%
0
0
10 000.00
0.00%
0
0
29.4.2009
100.75
0.00%
16 994 900
1 700
10 000.00
0.00%
0
0
28.4.2009
100.75
0.00%
168 049 556
17 000
10 000.00
0.00%
0
0
27.4.2009
100.75
0.00%
0
0
10 000.00
0.00%
0
0
24.4.2009
100.75
0.00%
219 485 889
22 000
10 000.00
0.00%
0
0
23.4.2009
100.75
0.00%
169 690 556
17 000
10 000.00
0.00%
0
0
22.4.2009
100.75
0.00%
99 243 333
10 000
10 000.00
0
0
21.4.2009
100.75
0.00%
0
0
10 000.00
0.00%
0
0
20.4.2009
100.75
0.00%
0
0
10 000.00
0.00%
0
0
17.4.2009
100.75
0.00%
0
0
10 000.00
0.00%
0
0
16.4.2009
100.75
0.00%
0
0
10 000.00
0.00%
0
0
15.4.2009
100.75
0.00%
0
0
10 000.00
0.00%
0
0
14.4.2009
100.75
0.00%
0
0
10 000.00
0.00%
0
0
10.4.2009
100.75
0.00%
0
0
10 000.00
0.00%
0
0
9.4.2009
100.75
0.00%
0
0
10 000.00
0.00%
0
0
8.4.2009
100.75
0.00%
0
0
10 000.00
0.00%
0
0
7.4.2009
100.75
0.00%
0
0
10 000.00
0.00%
0
0
6.4.2009
100.75
0.00%
48 975 833
5 000
10 000.00
0.00%
0
0
3.4.2009
100.75
0.00%
0
0
10 000.00
0.00%
0
0
2.4.2009
100.75
0.00%
0
0
10 000.00
0.00%
0
0
1.4.2009
100.75
0.00%
0
0
10 000.00
0.00%
0
0
31.3.2009
100.75
0.00%
19 692 444
2 000
10 000.00
0.00%
0
0
30.3.2009
100.75
0.00%
0
0
10 000.00
0.00%
0
0
27.3.2009
100.75
0.00%
0
0
10 000.00
0.00%
0
0
26.3.2009
100.75
0.00%
0
0
10 000.00
0.00%
0
0
25.3.2009
100.75
0.00%
0
0
10 000.00
0.00%
0
0
24.3.2009
100.75
0.00%
0
0
10 000.00
0.00%
0
0
23.3.2009
100.75
0.00%
0
0
10 000.00
0.00%
0
0
20.3.2009
100.75
0.00%
0
0
10 000.00
0.00%
0
0
19.3.2009
100.75
0.00%
0
0
10 000.00
0.00%
0
0
18.3.2009
100.75
0.00%
0
0
10 000.00
0.00%
0
0
17.3.2009
100.75
0.00%
0
0
10 000.00
0.00%
0
0
16.3.2009
100.75
0.00%
0
0
10 000.00
0.00%
0
0
13.3.2009
100.75
0.00%
0
0
10 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ST.DLUHOP. 4,60/18
>
Graf
Friday, February 28, 2025 2:34:27
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity