ST.DLUHOP. 4,60/18 - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (2)
Visits
Base info
Events
Issuer
Relations
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,60/18
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2010
10 000.00
0.00%
0
0
30.12.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
29.12.2010
99.60
0.00%
2 730 625
250
10 000.00
0.00%
0
0
28.12.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
27.12.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
23.12.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
22.12.2010
99.60
0.00%
1 299 017
119
10 000.00
0.00%
0
0
21.12.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
20.12.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
17.12.2010
99.60
0.00%
21 716 889
2 000
10 000.00
0.00%
0
0
16.12.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
15.12.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
14.12.2010
99.60
0.00%
2 166 156
200
10 000.00
0.00%
0
0
13.12.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
10.12.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
9.12.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
8.12.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
7.12.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
6.12.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
3.12.2010
99.60
0.00%
108 205 556
10 000
10 000.00
0.00%
0
0
2.12.2010
99.60
0.00%
1 215 119
112
10 000.00
0.00%
0
0
1.12.2010
99.60
0.00%
193 939 700
17 900
10 000.00
0.00%
0
0
30.11.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
29.11.2010
99.60
0.00%
61 908 992
5 650
10 000.00
0.00%
0
0
26.11.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
25.11.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
24.11.2010
99.60
0.00%
3 426 356 823
310 491
10 000.00
0.00%
0
0
23.11.2010
99.60
0.00%
88 281 778
8 000
10 000.00
0.00%
0
0
22.11.2010
99.60
0.00%
44 153 778
4 000
10 000.00
0.00%
0
0
19.11.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
18.11.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
16.11.2010
99.60
0.00%
55 435 556
5 000
10 000.00
0.00%
0
0
15.11.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
12.11.2010
99.60
0.00%
0
0
10 000.00
0
0
11.11.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
10.11.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
9.11.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
8.11.2010
99.60
0.00%
117 377 292
10 610
10 000.00
0.00%
0
0
5.11.2010
99.60
0.00%
24 325 889
2 200
10 000.00
0.00%
0
0
4.11.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
3.11.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
2.11.2010
99.60
0.00%
82 778 333
7 500
10 000.00
0.00%
0
0
1.11.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
29.10.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
27.10.2010
99.60
0.00%
187 387 444
17 000
10 000.00
0.00%
0
0
26.10.2010
99.60
0.00%
166 299 167
15 000
10 000.00
0.00%
0
0
25.10.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
22.10.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
21.10.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
20.10.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
19.10.2010
99.60
0.00%
219 926 422
19 700
10 000.00
0.00%
0
0
18.10.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
15.10.2010
99.60
0.00%
112 179 444
10 000
10 000.00
0.00%
0
0
14.10.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
13.10.2010
99.60
0.00%
2 246 567
200
10 000.00
0.00%
0
0
12.10.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
11.10.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
8.10.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
7.10.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
6.10.2010
99.60
0.00%
855 676
76
10 000.00
0.00%
0
0
5.10.2010
99.60
0.00%
28 698 550
2 550
10 000.00
0.00%
0
0
4.10.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
1.10.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
30.9.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
29.9.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
27.9.2010
99.60
0.00%
111 799 444
10 000
10 000.00
0.00%
0
0
24.9.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
23.9.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
22.9.2010
99.60
0.00%
334 380 000
30 000
10 000.00
0.00%
0
0
21.9.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
20.9.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
17.9.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
16.9.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
15.9.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
14.9.2010
99.60
0.00%
21 300 478
1 900
10 000.00
0.00%
0
0
13.9.2010
99.60
0.00%
207 971 889
18 500
10 000.00
0.00%
0
0
10.9.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
9.9.2010
99.60
0.00%
25 879 472
2 300
10 000.00
0.00%
0
0
8.9.2010
99.60
0.00%
337 443 333
30 000
10 000.00
0.00%
0
0
7.9.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
6.9.2010
99.60
0.00%
25 835 900
2 300
10 000.00
0.00%
0
0
3.9.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
2.9.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
1.9.2010
99.60
0.00%
98 149 090
8 730
10 000.00
0.00%
0
0
31.8.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
30.8.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
27.8.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
26.8.2010
99.60
0.00%
111 953 333
10 000
10 000.00
0.00%
0
0
25.8.2010
99.60
0.00%
223 306 667
20 000
10 000.00
0.00%
0
0
24.8.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
23.8.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
20.8.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
19.8.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
18.8.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
17.8.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
16.8.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
13.8.2010
99.60
0.00%
77 420 000
7 000
10 000.00
0.00%
0
0
12.8.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
11.8.2010
99.60
0.00%
6 045 081
550
10 000.00
0.00%
0
0
10.8.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
9.8.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
6.8.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
5.8.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
4.8.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
3.8.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
2.8.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
30.7.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
29.7.2010
99.60
0.00%
217 391 111
20 000
10 000.00
0.00%
0
0
28.7.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
27.7.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
26.7.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
23.7.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
22.7.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
21.7.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
20.7.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
19.7.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
16.7.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
15.7.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
14.7.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
13.7.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
12.7.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
9.7.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
8.7.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
7.7.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
2.7.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
1.7.2010
99.60
0.00%
889 807 222
80 000
10 000.00
0.00%
0
0
30.6.2010
99.60
0.00%
1 001 135 000
90 000
10 000.00
0.00%
0
0
29.6.2010
99.60
0.00%
6 070 686
550
10 000.00
0.00%
0
0
28.6.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
25.6.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
24.6.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
23.6.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
22.6.2010
99.60
0.00%
4 363 889
400
10 000.00
0.00%
0
0
21.6.2010
99.60
0.00%
43 704 000
4 000
10 000.00
0.00%
0
0
18.6.2010
99.60
0.00%
13 132 133
1 200
10 000.00
0.00%
0
0
17.6.2010
99.60
0.00%
328 115 000
30 000
10 000.00
0.00%
0
0
16.6.2010
99.60
0.00%
12 784 002
1 171
10 000.00
0.00%
0
0
15.6.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
14.6.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
11.6.2010
99.60
0.00%
549 039
50
10 000.00
0.00%
0
0
10.6.2010
99.60
0.00%
24 088 900
2 200
10 000.00
0.00%
0
0
9.6.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
8.6.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
7.6.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
4.6.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
3.6.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
2.6.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
1.6.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
31.5.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
28.5.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
27.5.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
26.5.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
25.5.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
24.5.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
21.5.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
20.5.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
19.5.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
18.5.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
17.5.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
14.5.2010
99.60
0.00%
402 974 000
36 000
10 000.00
0.00%
0
0
13.5.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
12.5.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
11.5.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
10.5.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
7.5.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
6.5.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
5.5.2010
99.60
0.00%
104 086 968
9 326
10 000.00
0.00%
0
0
4.5.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
3.5.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
30.4.2010
99.60
0.00%
402 690 000
36 000
10 000.00
0.00%
0
0
29.4.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
28.4.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
27.4.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
26.4.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
23.4.2010
99.60
0.00%
112 431 667
10 000
10 000.00
0.00%
0
0
22.4.2010
99.60
0.00%
393 291 111
35 000
10 000.00
0.00%
0
0
21.4.2010
99.60
0.00%
392 850 132
35 023
10 000.00
0.00%
0
0
20.4.2010
99.60
0.00%
56 524 181
5 050
10 000.00
0.00%
0
0
19.4.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
16.4.2010
99.60
0.00%
234 371
21
10 000.00
0.00%
0
0
15.4.2010
99.60
0.00%
33 473 833
3 000
10 000.00
0.00%
0
0
14.4.2010
99.60
0.00%
27 847 778
2 500
10 000.00
0.00%
0
0
13.4.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
12.4.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
9.4.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
8.4.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
7.4.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
6.4.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
2.4.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
1.4.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
31.3.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
30.3.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
29.3.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
26.3.2010
99.60
0.00%
8 673 911
800
10 000.00
0.00%
0
0
25.3.2010
99.60
0.00%
9 759 172
900
10 000.00
0.00%
0
0
24.3.2010
99.60
0.00%
8 634 844
800
10 000.00
0.00%
0
0
23.3.2010
99.60
0.00%
0
0
10 000.00
0.00%
0
0
22.3.2010
99.60
0.00%
31 239 178
2 900
10 000.00
0.00%
0
0
19.3.2010
99.60
0.00%
9 683 750
900
10 000.00
0.00%
0
0
18.3.2010
99.60
0.00%
643 733 333
60 000
10 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ST.DLUHOP. 4,60/18
>
Graf
Saturday, February 22, 2025 1:14:39 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity