ST.DLUHOP. 4,60/18 - Prague Stock Exchange price chart for year 2014

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,60/18
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2014					10 000.00	0.00%	0	0
30.12.2014	99.60	0.00%	353 180	30	10 000.00	0.00%	0	0
29.12.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
23.12.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
22.12.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
19.12.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
17.12.2014	99.60	0.00%	88 790 517	7 550	10 000.00	0.00%	0	0
16.12.2014	99.60	0.00%	176 540 000	15 000	10 000.00	0.00%	0	0
15.12.2014	99.60	0.00%	58 873 889	5 000	10 000.00	0.00%	0	0
12.12.2014	99.60	0.00%	139 055 649	11 810	10 000.00	0.00%	0	0
11.12.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
10.12.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
9.12.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
8.12.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
5.12.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
4.12.2014	99.60	0.00%	29 456 806	2 500	10 000.00	0.00%	0	0
3.12.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
2.12.2014	99.60	0.00%	176 772 778	15 000	10 000.00	0.00%	0	0
1.12.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
28.11.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
27.11.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
26.11.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
25.11.2014	99.60	0.00%	272 123 133	23 100	10 000.00	0.00%	0	0
24.11.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
21.11.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
20.11.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
19.11.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
18.11.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
14.11.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
13.11.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
12.11.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
11.11.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
10.11.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
7.11.2014	99.60	0.00%	58 893 889	5 000	10 000.00	0.00%	0	0
6.11.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
5.11.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
4.11.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
3.11.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
31.10.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
30.10.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
29.10.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
27.10.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
24.10.2014	99.60	0.00%	35 323 000	3 000	10 000.00	0.00%	0	0
23.10.2014	99.60	0.00%	1 552 804 000	132 000	10 000.00	0.00%	0	0
22.10.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
21.10.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
20.10.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
17.10.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
16.10.2014	99.60	0.00%	471 148 889	40 000	10 000.00	0.00%	0	0
15.10.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
14.10.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
13.10.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
10.10.2014	99.60	0.00%	117 615 556	10 000	10 000.00	0.00%	0	0
9.10.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
8.10.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
7.10.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
6.10.2014	99.60	0.00%	153 871 144	13 100	10 000.00	0.00%	0	0
3.10.2014	99.60	0.00%	35 239 000	3 000	10 000.00	0.00%	0	0
2.10.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
1.10.2014	99.60	0.00%	176 195	15	10 000.00	0.00%	0	0
30.9.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
29.9.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
26.9.2014	99.60	0.00%	3 522 200	300	10 000.00	0.00%	0	0
25.9.2014	99.60	0.00%	84 970 212	7 240	10 000.00	0.00%	0	0
24.9.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
23.9.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
22.9.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
19.9.2014	99.60	0.00%	117 260 000	10 000	10 000.00	0.00%	0	0
18.9.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
17.9.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
16.9.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
15.9.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
12.9.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
11.9.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
10.9.2014	99.60	0.00%	42 078 237	3 596	10 000.00	0.00%	0	0
9.9.2014	99.60	0.00%	29 100 304	2 490	10 000.00	0.00%	0	0
8.9.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
5.9.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
4.9.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
3.9.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
2.9.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
1.9.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
29.8.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
28.8.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
27.8.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
26.8.2014	99.60	0.00%	97 558 352	8 343	10 000.00	0.00%	0	0
25.8.2014	99.60	0.00%	3 178 804	272	10 000.00	0.00%	0	0
22.8.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
21.8.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
20.8.2014	99.60	0.00%	116 635 556	10 000	10 000.00	0.00%	0	0
19.8.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
18.8.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
15.8.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
14.8.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
13.8.2014	99.60	0.00%	421 880 946	36 220	10 000.00	0.00%	0	0
12.8.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
11.8.2014	99.60	0.00%	116 448 889	10 000	10 000.00	0.00%	0	0
8.8.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
7.8.2014	99.60	0.00%	2 328 011	200	10 000.00	0.00%	0	0
6.8.2014	99.60	0.00%	349 013 333	30 000	10 000.00	0.00%	0	0
5.8.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
4.8.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
1.8.2014	99.60	0.00%	174 445 000	15 000	10 000.00	0.00%	0	0
31.7.2014	99.60	0.00%	116 347	10	10 000.00	0.00%	0	0
30.7.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
29.7.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
28.7.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
25.7.2014	99.60	0.00%	174 493 611	15 000	10 000.00	0.00%	0	0
24.7.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
23.7.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
22.7.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
21.7.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
18.7.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
17.7.2014	99.60	0.00%	2 212 128	190	10 000.00	0.00%	0	0
16.7.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
15.7.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
14.7.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
11.7.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
10.7.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
9.7.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
8.7.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
7.7.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
4.7.2014	99.60	0.00%	181 217 500	15 000	10 000.00	0.00%	0	0
3.7.2014	99.60	0.00%	592 542 725	49 100	10 000.00	0.00%	0	0
2.7.2014	99.60	0.00%	181 751 667	15 000	10 000.00	0.00%	0	0
1.7.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
30.6.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
27.6.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
26.6.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
25.6.2014	99.60	0.00%	63 564 709	5 247	10 000.00	0.00%	0	0
24.6.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
23.6.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
20.6.2014	99.60	0.00%	1 816 458	150	10 000.00	0.00%	0	0
19.6.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
18.6.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
17.6.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
16.6.2014	99.60	0.00%	199 557 783	16 500	10 000.00	0.00%	0	0
13.6.2014	99.60	0.00%	4 954 873	410	10 000.00	0.00%	0	0
12.6.2014	99.60	0.00%	555 886 833	46 000	10 000.00	0.00%	0	0
11.6.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
10.6.2014	99.60	0.00%	60 434 722	5 000	10 000.00	0.00%	0	0
9.6.2014	99.60	0.00%	6 046 556	500	10 000.00	0.00%	0	0
6.6.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
5.6.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
4.6.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
3.6.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
2.6.2014	99.60	0.00%	16 880 811	1 400	10 000.00	0.00%	0	0
30.5.2014	99.60	0.00%	281 076 783	23 300	10 000.00	0.00%	0	0
29.5.2014	99.60	0.00%	60 295 833	5 000	10 000.00	0.00%	0	0
28.5.2014	99.60	0.00%	5 423 800	450	10 000.00	0.00%	0	0
27.5.2014	99.60	0.00%	573 912	48	10 000.00	0.00%	0	0
26.5.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
23.5.2014	99.60	0.00%	24 082 556	2 000	10 000.00	0.00%	0	0
22.5.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
21.5.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
20.5.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
19.5.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
16.5.2014	99.60	0.00%	725 399 125	60 150	10 000.00	0.00%	0	0
15.5.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
14.5.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
13.5.2014	99.60	0.00%	120 274 444	10 000	10 000.00	0.00%	0	0
12.5.2014	99.60	0.00%	90 158 750	7 500	10 000.00	0.00%	0	0
9.5.2014	99.60	0.00%	415 921 911	34 600	10 000.00	0.00%	0	0
7.5.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
6.5.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
5.5.2014	99.60	0.00%	83 894 500	7 000	10 000.00	0.00%	0	0
2.5.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
30.4.2014	99.60	0.00%	23 945 333	2 000	10 000.00	0.00%	0	0
29.4.2014	99.60	0.00%	241 666 694	20 167	10 000.00	0.00%	0	0
28.4.2014	99.60	0.00%	658 800 556	55 000	10 000.00	0.00%	0	0
25.4.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
24.4.2014	99.60	0.00%	246 463 222	20 600	10 000.00	0.00%	0	0
23.4.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
22.4.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
18.4.2014					10 000.00	0.00%	0	0
17.4.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
16.4.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
15.4.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
14.4.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
11.4.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
10.4.2014	99.60	0.00%	672 942 389	56 500	10 000.00	0.00%	0	0
9.4.2014	99.60	0.00%	1 345 590 278	113 000	10 000.00	0.00%	0	0
8.4.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
7.4.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
4.4.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
3.4.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
2.4.2014	99.60	0.00%	59 482 500	5 000	10 000.00	0.00%	0	0
1.4.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
31.3.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
28.3.2014					10 000.00	0.00%	0	0
27.3.2014					10 000.00	0.00%	0	0
26.3.2014					10 000.00	0.00%	0	0
25.3.2014					10 000.00	0.00%	0	0
24.3.2014					10 000.00	0.00%	0	0
21.3.2014	99.60	0.00%			10 000.00	0.00%	0	0
20.3.2014	99.60	0.00%	59 278 389	5 000	10 000.00	0.00%	0	0
19.3.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
18.3.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
17.3.2014	99.60	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›