ST.DLUHOP. 4,60/18 - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2010 2011 2012 2013 2014 2015 2016 2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,60/18
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
29.12.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
28.12.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
27.12.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
23.12.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
22.12.2016	99.60	0.00%	1 722 472	155	10 000.00	0.00%	0	0
21.12.2016	99.60	0.00%	55 608 611	5 000	10 000.00	0.00%	0	0
20.12.2016	99.60	0.00%	346 464 100	31 200	10 000.00	0.00%	0	0
19.12.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
16.12.2016	99.60	0.00%	66 537 667	6 000	10 000.00	0.00%	0	0
15.12.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
14.12.2016	99.60	0.00%	19 946 300	1 800	10 000.00	0.00%	0	0
13.12.2016	99.60	0.00%	1 107 500	100	10 000.00	0.00%	0	0
12.12.2016	99.60	0.00%	22 137 889	2 000	10 000.00	0.00%	0	0
9.12.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
8.12.2016	99.60	0.00%	154 849 333	14 000	10 000.00	0.00%	0	0
7.12.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
6.12.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
5.12.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
2.12.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
1.12.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
30.11.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
29.11.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
28.11.2016	99.60	0.00%	221 681 111	20 000	10 000.00	0.00%	0	0
25.11.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
24.11.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
23.11.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
22.11.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
21.11.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
18.11.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
16.11.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
15.11.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
14.11.2016	99.60	0.00%	221 408 889	20 000	10 000.00	0.00%	0	0
11.11.2016	99.60	0.00%	49 768 639	4 500	10 000.00	0.00%	0	0
10.11.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
9.11.2016	99.60	0.00%	11 099 778	1 000	10 000.00	0.00%	0	0
8.11.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
7.11.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
4.11.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
3.11.2016	99.60	0.00%	133 198 000	12 000	10 000.00	0.00%	0	0
2.11.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
1.11.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
31.10.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
27.10.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
26.10.2016	99.60	0.00%	55 535 833	5 000	10 000.00	0.00%	0	0
25.10.2016	99.60	0.00%	16 661 833	1 500	10 000.00	0.00%	0	0
24.10.2016	99.60	0.00%	55 559 444	5 000	10 000.00	0.00%	0	0
21.10.2016	99.60	0.00%	26 091 136	2 350	10 000.00	0.00%	0	0
20.10.2016	99.60	0.00%	77 613 500	7 000	10 000.00	0.00%	0	0
19.10.2016	99.60	0.00%	77 731 500	7 000	10 000.00	0.00%	0	0
18.10.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
17.10.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
14.10.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
13.10.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
12.10.2016	99.60	0.00%	3 370 724	305	10 000.00	0.00%	0	0
11.10.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
10.10.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
7.10.2016	99.60	0.00%	552 522 222	50 000	10 000.00	0.00%	0	0
6.10.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
5.10.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
4.10.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
3.10.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
30.9.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
29.9.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
27.9.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
26.9.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
23.9.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
22.9.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
21.9.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
20.9.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
19.9.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
16.9.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
15.9.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
14.9.2016	99.60	0.00%	110 437 778	10 000	10 000.00	0.00%	0	0
13.9.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
12.9.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
9.9.2016	99.60	0.00%	331 208 333	30 000	10 000.00	0.00%	0	0
8.9.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
7.9.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
6.9.2016	99.60	0.00%	2 197 511	200	10 000.00	0.00%	0	0
5.9.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
2.9.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
1.9.2016	99.60	0.00%	626 480 667	57 000	10 000.00	0.00%	0	0
31.8.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
30.8.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
29.8.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
26.8.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
25.8.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
24.8.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
23.8.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
22.8.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
19.8.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
18.8.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
17.8.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
16.8.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
15.8.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
12.8.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
11.8.2016	99.60	0.00%	48 892 007	4 460	10 000.00	0.00%	0	0
10.8.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
9.8.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
8.8.2016	99.60	0.00%	137 128 187	12 502	10 000.00	0.00%	0	0
5.8.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
4.8.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
3.8.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
2.8.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
1.8.2016	99.60	0.00%	54 767 778	5 000	10 000.00	0.00%	0	0
29.7.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
28.7.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
27.7.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
26.7.2016	99.60	0.00%	65 749 000	6 000	10 000.00	0.00%	0	0
25.7.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
22.7.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
21.7.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
20.7.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
19.7.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
18.7.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
15.7.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
14.7.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
13.7.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
12.7.2016	99.60	0.00%	57 077 778	5 000	10 000.00	0.00%	0	0
11.7.2016	99.60	0.00%	57 081 389	5 000	10 000.00	0.00%	0	0
8.7.2016	99.60	0.00%	3 081 165	270	10 000.00	0.00%	0	0
7.7.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
4.7.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
1.7.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
30.6.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
29.6.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
28.6.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
27.6.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
24.6.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
23.6.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
22.6.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
21.6.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
20.6.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
17.6.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
16.6.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
15.6.2016	99.60	0.00%	56 943 889	5 000	10 000.00	0.00%	0	0
14.6.2016	99.60	0.00%	15 938 689	1 400	10 000.00	0.00%	0	0
13.6.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
10.6.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
9.6.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
8.6.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
7.6.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
6.6.2016	99.60	0.00%	68 323 667	6 000	10 000.00	0.00%	0	0
3.6.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
2.6.2016	99.60	0.00%	1 137 917	100	10 000.00	0.00%	0	0
1.6.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
31.5.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
30.5.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
27.5.2016	99.60	0.00%	136 612 000	12 000	10 000.00	0.00%	0	0
26.5.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
25.5.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
24.5.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
23.5.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
20.5.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
19.5.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
18.5.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
17.5.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
16.5.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
13.5.2016	99.60	0.00%	68 374 333	6 000	10 000.00	0.00%	0	0
12.5.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
11.5.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
10.5.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
9.5.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
6.5.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
5.5.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
4.5.2016	99.60	0.00%	17 100 167	1 500	10 000.00	0.00%	0	0
3.5.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
2.5.2016	99.60	0.00%	17 098 250	1 500	10 000.00	0.00%	0	0
29.4.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
28.4.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
27.4.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
26.4.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
25.4.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
22.4.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
21.4.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
20.4.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
19.4.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
18.4.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
15.4.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
14.4.2016	99.60	0.00%	113 928 333	10 000	10 000.00	0.00%	0	0
13.4.2016	99.60	0.00%	228 056 667	20 000	10 000.00	0.00%	0	0
12.4.2016	99.60	0.00%	3 415 883	300	10 000.00	0.00%	0	0
11.4.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
8.4.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
7.4.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
6.4.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
5.4.2016	99.60	0.00%	11 405 333	1 000	10 000.00	0.00%	0	0
4.4.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
1.4.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
31.3.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
30.3.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
29.3.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
24.3.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
23.3.2016	99.60	0.00%	49 011 400	4 300	10 000.00	0.00%	0	0
22.3.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
21.3.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
18.3.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
17.3.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
16.3.2016	99.60	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›