ST.DLUHOP. 4,60/18 - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,60/18
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2015
30.12.2015	99.60	0.00%	20 598 600	1 800	10 000.00	0.00%	0	0
29.12.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
28.12.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
23.12.2015	99.60	0.00%	22 932 222	2 000	10 000.00	0.00%	0	0
22.12.2015	99.60	0.00%	34 389 333	3 000	10 000.00	0.00%	0	0
21.12.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
17.12.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
16.12.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
15.12.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
14.12.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
11.12.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
10.12.2015	99.60	0.00%	2 634 509	230	10 000.00	0.00%	0	0
9.12.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
8.12.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
7.12.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
4.12.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
3.12.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
2.12.2015	99.60	0.00%	573 522 222	50 000	10 000.00	0.00%	0	0
1.12.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
30.11.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
27.11.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
26.11.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
25.11.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
24.11.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
23.11.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
20.11.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
19.11.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
18.11.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
16.11.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
13.11.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
12.11.2015	99.60	0.00%	26 811 818	2 345	10 000.00	0.00%	0	0
11.11.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
10.11.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
9.11.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
6.11.2015	99.60	0.00%	2 286 956	200	10 000.00	0.00%	0	0
5.11.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
4.11.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
3.11.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
2.11.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
30.10.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
29.10.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
27.10.2015	99.60	0.00%	57 208 611	5 000	10 000.00	0.00%	0	0
26.10.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
23.10.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
22.10.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
21.10.2015	99.60	0.00%	49 083 550	4 292	10 000.00	0.00%	0	0
20.10.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
19.10.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
16.10.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
15.10.2015	99.60	0.00%	171 537 500	15 000	10 000.00	0.00%	0	0
14.10.2015	99.60	0.00%	787 938 056	68 900	10 000.00	0.00%	0	0
13.10.2015	99.60	0.00%	231 001 978	20 200	10 000.00	0.00%	0	0
12.10.2015	99.60	0.00%	2 285 311	200	10 000.00	0.00%	0	0
9.10.2015	99.60	0.00%	114 352 778	10 000	10 000.00	0.00%	0	0
8.10.2015	99.60	0.00%	171 422 500	15 000	10 000.00		0	0
7.10.2015	99.60	0.00%	171 442 500	15 000	10 000.00	0.00%	0	0
6.10.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
5.10.2015	99.60	0.00%	343 128 333	30 000	10 000.00	0.00%	0	0
2.10.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
1.10.2015	99.60	0.00%	20 576 200	1 800	10 000.00	0.00%	0	0
30.9.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
29.9.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
25.9.2015	99.60	0.00%	114 123 889	10 000	10 000.00	0.00%	0	0
24.9.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
23.9.2015	99.60	0.00%	297 111 556	26 000	10 000.00	0.00%	0	0
22.9.2015	99.60	0.00%	148 443 389	13 000	10 000.00	0.00%	0	0
21.9.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
18.9.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
17.9.2015	99.60	0.00%	11 417 167	1 000	10 000.00	0.00%	0	0
16.9.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
15.9.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
14.9.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
11.9.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
10.9.2015	99.60	0.00%	73 212 089	6 400	10 000.00	0.00%	0	0
9.9.2015	99.60	0.00%	217 089 000	19 000	10 000.00	0.00%	0	0
8.9.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
7.9.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
4.9.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
3.9.2015	99.60	0.00%	108 150 639	9 500	10 000.00	0.00%	0	0
2.9.2015	99.60	0.00%	34 121 778	3 000	10 000.00	0.00%	0	0
1.9.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
31.8.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
28.8.2015	99.60	0.00%	136 476 000	12 000	10 000.00	0.00%	0	0
27.8.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
26.8.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
25.8.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
24.8.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
21.8.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
20.8.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
19.8.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
18.8.2015	99.60	0.00%	22 737 111	2 000	10 000.00	0.00%	0	0
17.8.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
14.8.2015	99.60	0.00%	7 612 540	670	10 000.00	0.00%	0	0
13.8.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
12.8.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
11.8.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
10.8.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
7.8.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
6.8.2015	99.60	0.00%	39 400 131	3 469	10 000.00	0.00%	0	0
5.8.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
4.8.2015	99.60	0.00%	179 933 033	15 800	10 000.00	0.00%	0	0
3.8.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
31.7.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
30.7.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
29.7.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
28.7.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
27.7.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
24.7.2015	99.60	0.00%	284 036 111	25 000	10 000.00	0.00%	0	0
23.7.2015	99.60	0.00%	226 601 111	20 000	10 000.00	0.00%	0	0
22.7.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
21.7.2015	99.60	0.00%	566 432 778	50 000	10 000.00	0.00%	0	0
20.7.2015	99.60	0.00%	113 247 778	10 000	10 000.00	0.00%	0	0
17.7.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
16.7.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
15.7.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
14.7.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
13.7.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
10.7.2015	99.60	0.00%	117 852 778	10 000	10 000.00	0.00%	0	0
9.7.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
8.7.2015	99.60	0.00%	4 123 506	350	10 000.00	0.00%	0	0
7.7.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
3.7.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
2.7.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
1.7.2015	99.60	0.00%	23 551 444	2 000	10 000.00	0.00%	0	0
30.6.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
29.6.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
26.6.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
25.6.2015	99.60	0.00%	353 206 667	30 000	10 000.00	0.00%	0	0
24.6.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
23.6.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
22.6.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
19.6.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
18.6.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
17.6.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
16.6.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
15.6.2015	99.60	0.00%	1 532 597 469	130 246	10 000.00	0.00%	0	0
12.6.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
11.6.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
10.6.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
9.6.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
8.6.2015	99.60	0.00%	58 855 556	5 000	10 000.00	0.00%	0	0
5.6.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
4.6.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
3.6.2015	99.60	0.00%	100 200 000	8 500	10 000.00	0.00%	0	0
2.6.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
1.6.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
29.5.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
28.5.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
27.5.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
26.5.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
25.5.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
22.5.2015	99.60	0.00%	59 026 111	5 000	10 000.00	0.00%	0	0
21.5.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
20.5.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
19.5.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
18.5.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
15.5.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
14.5.2015	99.60	0.00%	118 121 667	10 000	10 000.00	0.00%	0	0
13.5.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
12.5.2015	99.60	0.00%	11 809 889	1 000	10 000.00	0.00%	0	0
11.5.2015	99.60	0.00%	70 845 333	6 000	10 000.00	0.00%	0	0
7.5.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
6.5.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
5.5.2015	99.60	0.00%	118 209 444	10 000	10 000.00	0.00%	0	0
4.5.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
30.4.2015	99.60	0.00%	42 682 434	3 610	10 000.00	0.00%	0	0
29.4.2015	99.60	0.00%	118 267 222	10 000	10 000.00	0.00%	0	0
28.4.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
27.4.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
24.4.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
23.4.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
22.4.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
21.4.2015	99.60	0.00%	3 317 938	280	10 000.00	0.00%	0	0
20.4.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
17.4.2015	99.60	0.00%	59 277 500	5 000	10 000.00	0.00%	0	0
16.4.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
15.4.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
14.4.2015	99.60	0.00%	118 351 111	10 000	10 000.00	0.00%	0	0
13.4.2015	99.60	0.00%	331 218 056	28 000	10 000.00	0.00%	0	0
10.4.2015	99.60	0.00%	508 546 444	43 000	10 000.00	0.00%	0	0
9.4.2015	99.60	0.00%	352 482 678	29 800	10 000.00	0.00%	0	0
8.4.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
7.4.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
3.4.2015					10 000.00	0.00%	0	0
2.4.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
1.4.2015	99.60	0.00%	118 295 000	10 000	10 000.00	0.00%	0	0
31.3.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
30.3.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
27.3.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
26.3.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
25.3.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
24.3.2015	99.60	0.00%	118 275 556	10 000	10 000.00	0.00%	0	0
23.3.2015	99.60	0.00%	23 652 400	2 000	10 000.00	0.00%	0	0
20.3.2015	99.60	0.00%	118 287 222	10 000	10 000.00	0.00%	0	0
19.3.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
18.3.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
17.3.2015	99.60	0.00%	0	0	10 000.00	0.00%	0	0
16.3.2015	99.60	0.00%	591 113 889	50 000	10 000.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›