ST.DLUHOP. 7,30/04 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 Interactive

Short and summary info about ST.DLUHOP. 7,30/04

The Prague Stock Exchange
Last price	29.06.2004	100.00
First price	06.08.1999	100.00
Historic min	03.12.2003	100.00
Historic max	17.04.2001	100.00
Total volume	9 363 252 597.02

RMS - RM-System
Last price	02.07.2004	9 219.00
First price	06.08.1999	10 000.00
Historic min	14.02.2003	7 380.00
Historic max	27.08.2002	10 760.00
Total volume	542 527 377.90

Go to monthly & yearly prices and volumes of ST.DLUHOP. 7,30/04

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 7,30/04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.7.2004					9 219.00	0.00%	0	0
1.7.2004					9 219.00	0.00%	0	0
30.6.2004					9 219.00	0.00%	0	0
29.6.2004	100.00	0.00%	0	0	9 219.00	0.00%	0	0
28.6.2004	100.00	0.00%	48 159 125	4 500	9 219.00	0.00%	0	0
25.6.2004	100.00	0.00%	16 050 000	1 500	9 219.00	0.00%	0	0
24.6.2004	100.00	0.00%	0	0	9 219.00	0.00%	0	0
23.6.2004	100.00	0.00%	0	0	9 219.00	0.00%	0	0
22.6.2004	100.00	0.00%	0	0	9 219.00	0.00%	0	0
21.6.2004	100.00	0.00%	0	0	9 219.00	0.00%	0	0
18.6.2004	100.00	0.00%	0	0	9 219.00	0.00%	0	0
17.6.2004	100.00	0.00%	0	0	9 219.00	0.00%	0	0
16.6.2004	100.00	0.00%	0	0	9 219.00	0.00%	0	0
15.6.2004	100.00	0.00%	0	0	9 219.00	0.00%	0	0
14.6.2004	100.00	0.00%	0	0	9 219.00	0.00%	0	0
11.6.2004	100.00	0.00%	0	0	9 219.00	0.00%	0	0
10.6.2004	100.00	0.00%	80 564 692	7 529	9 219.00	0.00%	0	0
9.6.2004	100.00	0.00%	0	0	9 219.00	0.00%	0	0
8.6.2004	100.00	0.00%	0	0	9 219.00	0.00%	0	0
7.6.2004	100.00	0.00%	0	0	9 219.00	0.00%	0	0
‹‹ First 60 Next 20 ›