ST.DLUHOP. 7,30/04 - Prague Stock Exchange price chart

1999 2000 2001 2002 2003 2004 Interactive

Short and summary info about ST.DLUHOP. 7,30/04

The Prague Stock Exchange
Last price29.06.2004100.00
First price06.08.1999100.00
Historic min02.11.2000100.00
Historic max04.11.2003100.00
Total volume9 363 252 597.02
RMS - RM-System
Last price02.07.20049 219.00
First price06.08.199910 000.00
Historic min14.02.20037 380.00
Historic max27.08.200210 760.00
Total volume542 527 377.90
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 7,30/04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
2.7.20049 219.000.00%00
1.7.20049 219.000.00%00
30.6.20049 219.000.00%00
29.6.2004100.000.00%009 219.000.00%00
28.6.2004100.000.00%48 159 1254 5009 219.000.00%00
25.6.2004100.000.00%16 050 0001 5009 219.000.00%00
24.6.2004100.000.00%009 219.000.00%00
23.6.2004100.000.00%009 219.000.00%00
22.6.2004100.000.00%009 219.000.00%00
21.6.2004100.000.00%009 219.000.00%00
18.6.2004100.000.00%009 219.000.00%00
17.6.2004100.000.00%009 219.000.00%00
16.6.2004100.000.00%009 219.000.00%00
15.6.2004100.000.00%009 219.000.00%00
14.6.2004100.000.00%009 219.000.00%00
11.6.2004100.000.00%009 219.000.00%00
10.6.2004100.000.00%80 564 6927 5299 219.000.00%00
9.6.2004100.000.00%009 219.000.00%00
8.6.2004100.000.00%009 219.000.00%00
7.6.2004100.000.00%009 219.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec