ST.DLUHOP. 7,30/04 - Prague Stock Exchange price chart for year 1999

1999 2000 2001 2002 2003 2004 Interactive

Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 7,30/04
30.12.1999	100.00	0.00%	0	0	10 300.00	0.00%	0	0
29.12.1999	100.00	0.00%	0	0	10 300.00	0.00%	5 271 605	519
28.12.1999	100.00	0.00%	0	0	10 300.00	+2.48%	154 500	15
27.12.1999	100.00	0.00%	0	0	10 050.00	0.00%	0	0
23.12.1999	100.00	0.00%	0	0	10 050.00	0.00%	0	0
22.12.1999	100.00	0.00%	0	0	10 050.00	0.00%	0	0
21.12.1999	100.00	0.00%	0	0	10 050.00	0.00%	0	0
20.12.1999	100.00	0.00%	0	0	10 050.00	0.00%	0	0
17.12.1999	100.00	0.00%	0	0	10 050.00	0.00%	0	0
16.12.1999	100.00	0.00%	0	0	10 050.00	0.00%	15 121 237	1 511
15.12.1999	100.00	0.00%	0	0	10 050.00	0.00%	0	0
14.12.1999	100.00	0.00%	0	0	10 050.00	0.00%	0	0
13.12.1999	100.00	0.00%	0	0	10 050.00	0.00%	0	0
10.12.1999	100.00	0.00%	0	0	10 050.00	0.00%	0	0
9.12.1999	100.00	0.00%	0	0	10 050.00	0.00%	8 140 600	806
8.12.1999	100.00	0.00%	0	0	10 050.00	0.00%	0	0
7.12.1999	100.00	0.00%	0	0	10 050.00	0.00%	0	0
6.12.1999	100.00	0.00%	0	0	10 050.00	0.00%	0	0
3.12.1999	100.00	0.00%	0	0	10 050.00	0.00%	0	0
2.12.1999	100.00	0.00%	0	0	10 050.00	0.00%	5 035 030	503
1.12.1999	100.00	0.00%	0	0	10 050.00	0.00%	0	0
30.11.1999	100.00	0.00%	0	0	10 050.00	0.00%	0	0
29.11.1999	100.00	0.00%	0	0	10 050.00	0.00%	0	0
26.11.1999	100.00	0.00%	0	0	10 050.00	0.00%	10 060 000	1 000
25.11.1999	100.00	0.00%	0	0	10 050.00	0.00%	0	0
24.11.1999	100.00	0.00%	0	0	10 050.00	0.00%	0	0
23.11.1999	100.00	0.00%	0	0	10 050.00	0.00%	0	0
22.11.1999	100.00	0.00%	0	0	10 050.00	0.00%	0	0
19.11.1999	100.00	0.00%	0	0	10 050.00	0.00%	0	0
18.11.1999	100.00	0.00%	0	0	10 050.00	0.00%	0	0
17.11.1999	100.00	0.00%	0	0	10 050.00	0.00%	0	0
16.11.1999	100.00	0.00%	0	0	10 050.00	0.00%	0	0
15.11.1999	100.00	0.00%	0	0	10 050.00	0.00%	0	0
12.11.1999	100.00	0.00%	0	0	10 050.00	0.00%	0	0
11.11.1999	100.00	0.00%	0	0	10 050.00	0.00%	0	0
10.11.1999	100.00	0.00%	0	0	10 050.00	0.00%	0	0
9.11.1999	100.00	0.00%	0	0	10 050.00	0.00%	0	0
8.11.1999	100.00	0.00%	0	0	10 050.00	0.00%	0	0
5.11.1999	100.00	0.00%	0	0	10 050.00	0.00%	0	0
4.11.1999	100.00	0.00%	0	0	10 050.00	0.00%	0	0
3.11.1999	100.00	0.00%	0	0	10 050.00	0.00%	0	0
2.11.1999	100.00	0.00%	0	0	10 050.00	0.00%	0	0
1.11.1999	100.00	0.00%	0	0	10 050.00	0.00%	0	0
29.10.1999	100.00	0.00%	0	0	10 050.00	0.00%	12 866 560	1 280
27.10.1999	100.00	0.00%	0	0	10 050.00	0.00%	0	0
26.10.1999	100.00	0.00%	0	0	10 050.00	0.00%	0	0
25.10.1999	100.00	0.00%	0	0	10 050.00	0.00%	0	0
22.10.1999	100.00	0.00%	0	0	10 050.00	0.00%	0	0
21.10.1999	100.00	0.00%	0	0	10 050.00	0.00%	0	0
20.10.1999	100.00	0.00%	0	0	10 050.00	0.00%	0	0
19.10.1999	100.00	0.00%	0	0	10 050.00	0.00%	0	0
18.10.1999	100.00	0.00%	0	0	10 050.00	+1.51%	0	0
15.10.1999	100.00	0.00%	0	0	9 900.00	-1.49%	0	0
14.10.1999	100.00	0.00%	0	0	10 050.00	0.00%	0	0
13.10.1999	100.00	0.00%	0	0	10 050.00	0.00%	0	0
12.10.1999	100.00	0.00%	0	0	10 050.00	0.00%	0	0
11.10.1999	100.00	0.00%	0	0	10 050.00	0.00%	0	0
8.10.1999	100.00	0.00%	0	0	10 050.00	0.00%	0	0
7.10.1999	100.00	0.00%	0	0	10 050.00	0.00%	0	0
6.10.1999	100.00	0.00%	0	0	10 050.00	0.00%	34 500 000	3 000
5.10.1999	100.00	0.00%	0	0	10 050.00	0.00%	0	0
4.10.1999	100.00	0.00%	0	0	10 050.00	0.00%	0	0
1.10.1999	100.00	0.00%	0	0	10 050.00	0.00%	0	0
30.9.1999	100.00	0.00%	0	0	10 050.00	0.00%	0	0
29.9.1999	100.00	0.00%	0	0	10 050.00	0.00%	0	0
28.9.1999	100.00	0.00%	0	0	10 050.00	0.00%	0	0
27.9.1999	100.00	0.00%	0	0	10 050.00	0.00%	0	0
24.9.1999	100.00	0.00%	0	0	10 050.00	0.00%	0	0
23.9.1999	100.00	0.00%	0	0	10 050.00	0.00%	0	0
22.9.1999	100.00	0.00%	0	0	10 050.00	0.00%	0	0
21.9.1999	100.00	0.00%	0	0	10 050.00	0.00%	0	0
20.9.1999	100.00	0.00%	0	0	10 050.00	0.00%	50 650 500	5 000
17.9.1999	100.00	0.00%	0	0	10 050.00	0.00%	31 500 000	3 000
16.9.1999	100.00	0.00%	0	0	10 050.00	0.00%	0	0
15.9.1999	100.00	0.00%	0	0	10 050.00	0.00%	0	0
14.9.1999	100.00	0.00%	0	0	10 050.00	0.00%	0	0
13.9.1999	100.00	0.00%	0	0	10 050.00	0.00%	0	0
10.9.1999	100.00	0.00%	0	0	10 050.00	0.00%	0	0
9.9.1999	100.00	0.00%	0	0	10 050.00	0.00%	0	0
8.9.1999	100.00	0.00%	0	0	10 050.00	+0.50%	81 924 200	8 100
7.9.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
6.9.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
3.9.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
2.9.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
1.9.1999	100.00	0.00%	0	0	10 000.00	0.00%	10 150 700	1 000
31.8.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
30.8.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
27.8.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
26.8.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
25.8.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
24.8.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
23.8.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
20.8.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
19.8.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
18.8.1999	100.00	0.00%	0	0	10 000.00	0.00%	13 299 670	1 328
17.8.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
16.8.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
13.8.1999	100.00	0.00%	0	0	10 000.00	0.00%	10 020 400	1 000
12.8.1999	100.00	0.00%	0	0	10 000.00	0.00%	4 004 880	400
11.8.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
10.8.1999	100.00	0.00%	0	0	10 000.00	0.00%	31 500 000	3 000
9.8.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
6.8.1999	100.00	0.00%	0	0	10 000.00	0.00%	103 024 865	10 296
5.8.1999					0.00	0.00%	0	0

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > ST.DLUHOP. 7,30/04 > Graf

Friday, November 15, 2024 9:53:55