ST.DLUHOP. 7,30/04 - Prague Stock Exchange price chart for year 2003
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (6)
Visits
Base info
Events
Issuer
Relations
1999
2000
2001
2002
2003
2004
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 7,30/04
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2003
9 175.00
0.00%
0
0
30.12.2003
100.00
0.00%
0
0
9 175.00
0.00%
0
0
29.12.2003
100.00
0.00%
0
0
9 175.00
0.00%
0
0
23.12.2003
100.00
0.00%
0
0
9 175.00
0.00%
0
0
22.12.2003
100.00
0.00%
0
0
9 175.00
0.00%
0
0
19.12.2003
100.00
0.00%
5 292 889
500
9 175.00
0.00%
0
0
18.12.2003
100.00
0.00%
158 667
15
9 175.00
0.00%
0
0
17.12.2003
100.00
0.00%
5 292 889
500
9 175.00
0.00%
0
0
16.12.2003
100.00
0.00%
0
0
9 175.00
0.00%
0
0
15.12.2003
100.00
0.00%
0
0
9 175.00
0.00%
0
0
12.12.2003
100.00
0.00%
0
0
9 175.00
0.00%
0
0
11.12.2003
100.00
0.00%
0
0
9 175.00
0.00%
0
0
10.12.2003
100.00
0.00%
0
0
9 175.00
0.00%
0
0
9.12.2003
100.00
0.00%
0
0
9 175.00
0.00%
0
0
8.12.2003
100.00
0.00%
0
0
9 175.00
0.00%
0
0
5.12.2003
100.00
0.00%
0
0
9 175.00
0.00%
0
0
4.12.2003
100.00
0.00%
0
0
9 175.00
0.00%
0
0
3.12.2003
100.00
0.00%
0
0
9 175.00
0.00%
0
0
2.12.2003
100.00
0.00%
0
0
9 175.00
0.00%
0
0
1.12.2003
100.00
0.00%
0
0
9 175.00
0.00%
0
0
28.11.2003
100.00
0.00%
0
0
9 175.00
0.00%
0
0
27.11.2003
100.00
0.00%
0
0
9 175.00
0.00%
0
0
26.11.2003
100.00
0.00%
0
0
9 175.00
0.00%
0
0
25.11.2003
100.00
0.00%
0
0
9 175.00
0.00%
0
0
24.11.2003
100.00
0.00%
0
0
9 175.00
0.00%
0
0
21.11.2003
100.00
0.00%
0
0
9 175.00
0.00%
0
0
20.11.2003
100.00
0.00%
0
0
9 175.00
0.00%
0
0
19.11.2003
100.00
0.00%
0
0
9 175.00
0.00%
0
0
18.11.2003
100.00
0.00%
0
0
9 175.00
0.00%
0
0
14.11.2003
100.00
0.00%
434 143
41
9 175.00
-0.47%
0
0
13.11.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
12.11.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
11.11.2003
100.00
0.00%
739 111
70
9 219.00
0.00%
0
0
10.11.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
7.11.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
6.11.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
5.11.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
4.11.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
3.11.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
31.10.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
30.10.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
29.10.2003
100.00
0.00%
675 541
64
9 219.00
0.00%
0
0
27.10.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
24.10.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
23.10.2003
100.00
0.00%
11 549 326
1 095
9 219.00
0.00%
0
0
22.10.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
21.10.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
20.10.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
17.10.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
16.10.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
15.10.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
14.10.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
13.10.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
10.10.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
9.10.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
8.10.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
7.10.2003
100.00
0.00%
13 180 972
1 250
9 219.00
0.00%
0
0
6.10.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
3.10.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
2.10.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
1.10.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
30.9.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
29.9.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
26.9.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
25.9.2003
100.00
0.00%
52 695 208
5 000
9 219.00
0.00%
0
0
24.9.2003
100.00
0.00%
52 667 361
5 000
9 219.00
0.00%
0
0
23.9.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
22.9.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
19.9.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
18.9.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
17.9.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
16.9.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
15.9.2003
100.00
0.00%
737 462
70
9 219.00
0.00%
0
0
12.9.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
11.9.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
10.9.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
9.9.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
8.9.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
5.9.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
4.9.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
3.9.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
2.9.2003
100.00
0.00%
15 800 708
1 500
9 219.00
0.00%
0
0
1.9.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
29.8.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
28.8.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
27.8.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
26.8.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
25.8.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
22.8.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
21.8.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
20.8.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
19.8.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
18.8.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
15.8.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
14.8.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
13.8.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
12.8.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
11.8.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
8.8.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
7.8.2003
100.00
0.00%
1 995 771
190
9 219.00
0.00%
0
0
6.8.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
5.8.2003
100.00
0.00%
693 000
66
9 219.00
0.00%
0
0
4.8.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
1.8.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
31.7.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
30.7.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
29.7.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
28.7.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
25.7.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
24.7.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
23.7.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
22.7.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
21.7.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
18.7.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
17.7.2003
100.00
0.00%
39 443 801
3 761
9 219.00
0.00%
0
0
16.7.2003
100.00
0.00%
41 950 333
4 000
9 219.00
0.00%
0
0
15.7.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
14.7.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
11.7.2003
100.00
0.00%
5 240 722
500
9 219.00
0.00%
0
0
10.7.2003
100.00
0.00%
62 870 500
6 000
9 219.00
0.00%
0
0
9.7.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
8.7.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
7.7.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
4.7.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
3.7.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
2.7.2003
100.00
0.00%
21 656 333
2 000
9 219.00
0.00%
0
0
1.7.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
30.6.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
27.6.2003
100.00
0.00%
33 588 167
3 000
9 219.00
0.00%
0
0
26.6.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
25.6.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
24.6.2003
100.00
0.00%
11 190 917
1 000
9 219.00
0.00%
0
0
23.6.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
20.6.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
19.6.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
18.6.2003
100.00
0.00%
2 235 344
200
9 219.00
0.00%
0
0
17.6.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
16.6.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
13.6.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
12.6.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
11.6.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
10.6.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
9.6.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
6.6.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
5.6.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
4.6.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
3.6.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
2.6.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
30.5.2003
100.00
0.00%
0
0
9 219.00
-13.23%
0
0
29.5.2003
100.00
0.00%
0
0
10 625.00
0.00%
0
0
28.5.2003
100.00
0.00%
0
0
10 625.00
0.00%
0
0
27.5.2003
100.00
0.00%
0
0
10 625.00
0.00%
0
0
26.5.2003
100.00
0.00%
0
0
10 625.00
0.00%
0
0
23.5.2003
100.00
0.00%
0
0
10 625.00
0.00%
0
0
22.5.2003
100.00
0.00%
0
0
10 625.00
0.00%
0
0
21.5.2003
100.00
0.00%
94 885 972
8 500
10 625.00
0.00%
0
0
20.5.2003
100.00
0.00%
0
0
10 625.00
0.00%
0
0
19.5.2003
100.00
0.00%
0
0
10 625.00
0.00%
0
0
16.5.2003
100.00
0.00%
0
0
10 625.00
0.00%
0
0
15.5.2003
100.00
0.00%
0
0
10 625.00
0.00%
0
0
14.5.2003
100.00
0.00%
0
0
10 625.00
0.00%
0
0
13.5.2003
100.00
0.00%
0
0
10 625.00
0.00%
0
0
12.5.2003
100.00
0.00%
0
0
10 625.00
0.00%
0
0
9.5.2003
100.00
0.00%
11 162 667
1 000
10 625.00
0.00%
0
0
7.5.2003
100.00
0.00%
0
0
10 625.00
0.00%
0
0
6.5.2003
100.00
0.00%
0
0
10 625.00
0.00%
0
0
5.5.2003
100.00
0.00%
0
0
10 625.00
0.00%
0
0
2.5.2003
100.00
0.00%
0
0
10 625.00
0.00%
0
0
30.4.2003
100.00
0.00%
0
0
10 625.00
0.00%
0
0
29.4.2003
100.00
0.00%
0
0
10 625.00
0.00%
0
0
28.4.2003
100.00
0.00%
0
0
10 625.00
0.00%
0
0
25.4.2003
100.00
0.00%
0
0
10 625.00
0.00%
0
0
24.4.2003
100.00
0.00%
0
0
10 625.00
0.00%
0
0
23.4.2003
100.00
0.00%
22 302 556
2 000
10 625.00
0.00%
0
0
22.4.2003
100.00
0.00%
0
0
10 625.00
-0.28%
0
0
18.4.2003
100.00
0.00%
0
0
10 655.00
0.00%
0
0
17.4.2003
100.00
0.00%
0
0
10 655.00
0.00%
0
0
16.4.2003
100.00
0.00%
89 248 889
8 000
10 655.00
0.00%
0
0
15.4.2003
100.00
0.00%
0
0
10 655.00
0.00%
0
0
14.4.2003
100.00
0.00%
0
0
10 655.00
0.00%
0
0
11.4.2003
100.00
0.00%
66 974 333
6 000
10 655.00
0.00%
0
0
10.4.2003
100.00
0.00%
133 323 833
12 000
10 655.00
0.00%
0
0
9.4.2003
100.00
0.00%
347 212 556
31 000
10 655.00
0.00%
0
0
8.4.2003
100.00
0.00%
0
0
10 655.00
0.00%
0
0
7.4.2003
100.00
0.00%
0
0
10 655.00
0.00%
0
0
4.4.2003
100.00
0.00%
0
0
10 655.00
0.00%
0
0
3.4.2003
100.00
0.00%
0
0
10 655.00
0.00%
0
0
2.4.2003
100.00
0.00%
22 265 222
2 000
10 655.00
0.00%
0
0
1.4.2003
100.00
0.00%
33 397 833
3 000
10 655.00
0.00%
0
0
31.3.2003
100.00
0.00%
0
0
10 655.00
0.00%
0
0
28.3.2003
100.00
0.00%
0
0
10 655.00
-0.28%
0
0
27.3.2003
100.00
0.00%
0
0
10 685.00
0.00%
0
0
26.3.2003
100.00
0.00%
0
0
10 685.00
0.00%
0
0
25.3.2003
100.00
0.00%
0
0
10 685.00
0.00%
0
0
24.3.2003
100.00
0.00%
11 151 389
1 000
10 685.00
0.00%
0
0
21.3.2003
100.00
0.00%
11 136 389
1 000
10 685.00
0.00%
0
0
20.3.2003
100.00
0.00%
161 426 167
14 500
10 685.00
0.00%
0
0
19.3.2003
100.00
0.00%
100 090 333
9 000
10 685.00
0.00%
0
0
18.3.2003
100.00
0.00%
0
0
10 685.00
0.00%
0
0
17.3.2003
100.00
0.00%
44 472 889
4 000
10 685.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ST.DLUHOP. 7,30/04
>
Graf
Sunday, March 16, 2025 3:49:28 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
