ST.DLUHOP. 7,30/04 - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (6)
Visits
Base info
Events
Issuer
Relations
1999
2000
2001
2002
2003
2004
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 7,30/04
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
2.7.2004
9 219.00
0.00%
0
0
1.7.2004
9 219.00
0.00%
0
0
30.6.2004
9 219.00
0.00%
0
0
29.6.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
28.6.2004
100.00
0.00%
48 159 125
4 500
9 219.00
0.00%
0
0
25.6.2004
100.00
0.00%
16 050 000
1 500
9 219.00
0.00%
0
0
24.6.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
23.6.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
22.6.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
21.6.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
18.6.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
17.6.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
16.6.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
15.6.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
14.6.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
11.6.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
10.6.2004
100.00
0.00%
80 564 692
7 529
9 219.00
0.00%
0
0
9.6.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
8.6.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
7.6.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
4.6.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
3.6.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
2.6.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
1.6.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
31.5.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
28.5.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
27.5.2004
100.00
0.00%
1 069 019
100
9 219.00
0.00%
0
0
26.5.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
25.5.2004
100.00
0.00%
10 680 083
1 000
9 219.00
0.00%
0
0
24.5.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
21.5.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
20.5.2004
100.00
0.00%
149 604
14
9 219.00
0.00%
0
0
19.5.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
18.5.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
17.5.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
14.5.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
13.5.2004
100.00
0.00%
10 671 833
1 000
9 219.00
0.00%
0
0
12.5.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
11.5.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
10.5.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
7.5.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
6.5.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
5.5.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
4.5.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
3.5.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
30.4.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
29.4.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
28.4.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
27.4.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
26.4.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
23.4.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
22.4.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
21.4.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
20.4.2004
100.00
0.00%
458 644
43
9 219.00
0.00%
0
0
19.4.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
16.4.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
15.4.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
14.4.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
13.4.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
9.4.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
8.4.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
7.4.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
6.4.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
5.4.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
2.4.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
1.4.2004
100.00
0.00%
127 856
12
9 219.00
0.00%
0
0
31.3.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
30.3.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
29.3.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
26.3.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
25.3.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
24.3.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
23.3.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
22.3.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
19.3.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
18.3.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
17.3.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
16.3.2004
100.00
0.00%
468 476 556
44 000
9 219.00
0.00%
0
0
15.3.2004
100.00
0.00%
37 247 583
3 500
9 219.00
0.00%
0
0
12.3.2004
100.00
0.00%
1 256 244
118
9 219.00
0.00%
0
0
11.3.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
10.3.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
9.3.2004
100.00
0.00%
10 643 000
1 000
9 219.00
0.00%
0
0
8.3.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
5.3.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
4.3.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
3.3.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
2.3.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
1.3.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
27.2.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
26.2.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
25.2.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
24.2.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
23.2.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
20.2.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
19.2.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
18.2.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
17.2.2004
100.00
0.00%
10 624 361
1 000
9 219.00
0.00%
0
0
16.2.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
13.2.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
12.2.2004
100.00
0.00%
0
0
9 219.00
0.00%
0
0
11.2.2004
100.00
0.00%
0
0
9 219.00
+0.47%
0
0
10.2.2004
100.00
0.00%
0
0
9 175.00
0.00%
0
0
9.2.2004
100.00
0.00%
0
0
9 175.00
0.00%
0
0
6.2.2004
100.00
0.00%
0
0
9 175.00
0.00%
0
0
5.2.2004
100.00
0.00%
10 613 083
1 000
9 175.00
0.00%
0
0
4.2.2004
100.00
0.00%
0
0
9 175.00
0.00%
0
0
3.2.2004
100.00
0.00%
10 607 972
1 000
9 175.00
0.00%
0
0
2.2.2004
100.00
0.00%
0
0
9 175.00
0.00%
0
0
30.1.2004
100.00
0.00%
0
0
9 175.00
0.00%
0
0
29.1.2004
100.00
0.00%
0
0
9 175.00
0.00%
0
0
28.1.2004
100.00
0.00%
0
0
9 175.00
0.00%
0
0
27.1.2004
100.00
0.00%
0
0
9 175.00
0.00%
0
0
26.1.2004
100.00
0.00%
0
0
9 175.00
0.00%
0
0
23.1.2004
100.00
0.00%
0
0
9 175.00
0.00%
0
0
22.1.2004
100.00
0.00%
0
0
9 175.00
0.00%
0
0
21.1.2004
100.00
0.00%
0
0
9 175.00
0.00%
0
0
20.1.2004
100.00
0.00%
0
0
9 175.00
0.00%
0
0
19.1.2004
100.00
0.00%
0
0
9 175.00
0.00%
0
0
16.1.2004
100.00
0.00%
0
0
9 175.00
0.00%
0
0
15.1.2004
100.00
0.00%
0
0
9 175.00
0.00%
0
0
14.1.2004
100.00
0.00%
0
0
9 175.00
0.00%
0
0
13.1.2004
100.00
0.00%
10 604
1
9 175.00
0.00%
0
0
12.1.2004
100.00
0.00%
0
0
9 175.00
0.00%
0
0
9.1.2004
100.00
0.00%
0
0
9 175.00
0.00%
0
0
8.1.2004
100.00
0.00%
0
0
9 175.00
0.00%
0
0
7.1.2004
100.00
0.00%
0
0
9 175.00
0.00%
0
0
6.1.2004
100.00
0.00%
0
0
9 175.00
0.00%
0
0
5.1.2004
100.00
0.00%
0
0
9 175.00
0.00%
0
0
31.12.2003
9 175.00
0.00%
0
0
30.12.2003
100.00
0.00%
0
0
9 175.00
0.00%
0
0
29.12.2003
100.00
0.00%
0
0
9 175.00
0.00%
0
0
23.12.2003
100.00
0.00%
0
0
9 175.00
0.00%
0
0
22.12.2003
100.00
0.00%
0
0
9 175.00
0.00%
0
0
19.12.2003
100.00
0.00%
5 292 889
500
9 175.00
0.00%
0
0
18.12.2003
100.00
0.00%
158 667
15
9 175.00
0.00%
0
0
17.12.2003
100.00
0.00%
5 292 889
500
9 175.00
0.00%
0
0
16.12.2003
100.00
0.00%
0
0
9 175.00
0.00%
0
0
15.12.2003
100.00
0.00%
0
0
9 175.00
0.00%
0
0
12.12.2003
100.00
0.00%
0
0
9 175.00
0.00%
0
0
11.12.2003
100.00
0.00%
0
0
9 175.00
0.00%
0
0
10.12.2003
100.00
0.00%
0
0
9 175.00
0.00%
0
0
9.12.2003
100.00
0.00%
0
0
9 175.00
0.00%
0
0
8.12.2003
100.00
0.00%
0
0
9 175.00
0.00%
0
0
5.12.2003
100.00
0.00%
0
0
9 175.00
0.00%
0
0
4.12.2003
100.00
0.00%
0
0
9 175.00
0.00%
0
0
3.12.2003
100.00
0.00%
0
0
9 175.00
0.00%
0
0
2.12.2003
100.00
0.00%
0
0
9 175.00
0.00%
0
0
1.12.2003
100.00
0.00%
0
0
9 175.00
0.00%
0
0
28.11.2003
100.00
0.00%
0
0
9 175.00
0.00%
0
0
27.11.2003
100.00
0.00%
0
0
9 175.00
0.00%
0
0
26.11.2003
100.00
0.00%
0
0
9 175.00
0.00%
0
0
25.11.2003
100.00
0.00%
0
0
9 175.00
0.00%
0
0
24.11.2003
100.00
0.00%
0
0
9 175.00
0.00%
0
0
21.11.2003
100.00
0.00%
0
0
9 175.00
0.00%
0
0
20.11.2003
100.00
0.00%
0
0
9 175.00
0.00%
0
0
19.11.2003
100.00
0.00%
0
0
9 175.00
0.00%
0
0
18.11.2003
100.00
0.00%
0
0
9 175.00
0.00%
0
0
14.11.2003
100.00
0.00%
434 143
41
9 175.00
-0.47%
0
0
13.11.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
12.11.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
11.11.2003
100.00
0.00%
739 111
70
9 219.00
0.00%
0
0
10.11.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
7.11.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
6.11.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
5.11.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
4.11.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
3.11.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
31.10.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
30.10.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
29.10.2003
100.00
0.00%
675 541
64
9 219.00
0.00%
0
0
27.10.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
24.10.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
23.10.2003
100.00
0.00%
11 549 326
1 095
9 219.00
0.00%
0
0
22.10.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
21.10.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
20.10.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
17.10.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
16.10.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
15.10.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
14.10.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
13.10.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
10.10.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
9.10.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
8.10.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
7.10.2003
100.00
0.00%
13 180 972
1 250
9 219.00
0.00%
0
0
6.10.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
3.10.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
2.10.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
1.10.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
30.9.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
29.9.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
26.9.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
25.9.2003
100.00
0.00%
52 695 208
5 000
9 219.00
0.00%
0
0
24.9.2003
100.00
0.00%
52 667 361
5 000
9 219.00
0.00%
0
0
23.9.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
22.9.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
19.9.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
18.9.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
17.9.2003
100.00
0.00%
0
0
9 219.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ST.DLUHOP. 7,30/04
>
Graf
Tuesday, March 18, 2025 0:38:02
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
