ST.DLUHOP. 7,30/04 - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 7,30/04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000	100.00	0.00%	0	0	10 131.80	0.00%	0	0
28.12.2000	100.00	0.00%	0	0	10 131.80	-0.03%	0	0
27.12.2000	100.00	0.00%	0	0	10 135.00	0.00%	0	0
22.12.2000	100.00	0.00%	0	0	10 135.00	-0.34%	0	0
21.12.2000	100.00	0.00%	0	0	10 170.00	0.00%	0	0
20.12.2000	100.00	0.00%	0	0	10 170.00	0.00%	0	0
19.12.2000	100.00	0.00%	0	0	10 170.00	0.00%	0	0
18.12.2000	100.00	0.00%	0	0	10 170.00	+0.34%	0	0
15.12.2000	100.00	0.00%	0	0	10 135.00	0.00%	0	0
14.12.2000	100.00	0.00%	0	0	10 135.00	0.00%	0	0
13.12.2000	100.00	0.00%	0	0	10 135.00	0.00%	0	0
12.12.2000	100.00	0.00%	0	0	10 135.00	+0.14%	81 055	8
11.12.2000	100.00	0.00%	0	0	10 120.00	0.00%	0	0
8.12.2000	100.00	0.00%	0	0	10 120.00	0.00%	0	0
7.12.2000	100.00	0.00%	0	0	10 120.00	0.00%	0	0
6.12.2000	100.00	0.00%	0	0	10 120.00	0.00%	0	0
5.12.2000	100.00	0.00%	0	0	10 120.00	0.00%	0	0
4.12.2000	100.00	0.00%	0	0	10 120.00	0.00%	0	0
1.12.2000	100.00	0.00%	0	0	10 120.00	-0.97%	0	0
30.11.2000	100.00	0.00%	0	0	10 220.00	0.00%	0	0
29.11.2000	100.00	0.00%	0	0	10 220.00	+0.29%	0	0
28.11.2000	100.00	0.00%	0	0	10 190.00	0.00%	0	0
27.11.2000	100.00	0.00%	0	0	10 190.00	0.00%	0	0
24.11.2000	100.00	0.00%	0	0	10 190.00	0.00%	0	0
23.11.2000	100.00	0.00%	0	0	10 190.00	0.00%	0	0
22.11.2000	100.00	0.00%	0	0	10 190.00	0.00%	0	0
21.11.2000	100.00	0.00%	0	0	10 190.00	0.00%	0	0
20.11.2000	100.00	0.00%	0	0	10 190.00	0.00%	304 500	30
16.11.2000	100.00	0.00%	0	0	10 190.00	+0.24%	0	0
15.11.2000	100.00	0.00%	0	0	10 165.00	+0.34%	0	0
14.11.2000	100.00	0.00%	0	0	10 130.00	-0.34%	81 040	8
13.11.2000	100.00	0.00%	0	0	10 165.00	0.00%	0	0
10.11.2000	100.00	0.00%	0	0	10 165.00	0.00%	0	0
9.11.2000	100.00	0.00%	0	0	10 165.00	0.00%	0	0
8.11.2000	100.00	0.00%	0	0	10 165.00	0.00%	0	0
7.11.2000	100.00	0.00%	0	0	10 165.00	0.00%	0	0
6.11.2000	100.00	0.00%	0	0	10 165.00	0.00%	0	0
3.11.2000	100.00	0.00%	0	0	10 165.00	0.00%	0	0
2.11.2000	100.00	0.00%	0	0	10 165.00	0.00%	0	0
1.11.2000	100.00	0.00%	0	0	10 165.00	-0.09%	0	0
31.10.2000	100.00	0.00%	0	0	10 175.00	0.00%	0	0
30.10.2000	100.00	0.00%	0	0	10 175.00	0.00%	0	0
27.10.2000	100.00	0.00%	0	0	10 175.00	0.00%	0	0
26.10.2000	100.00	0.00%	0	0	10 175.00	0.00%	0	0
25.10.2000	100.00	0.00%	0	0	10 175.00	0.00%	0	0
24.10.2000	100.00	0.00%	0	0	10 175.00	0.00%	0	0
23.10.2000	100.00	0.00%	0	0	10 175.00	0.00%	0	0
20.10.2000	100.00	0.00%	0	0	10 175.00	0.00%	0	0
19.10.2000	100.00	0.00%	0	0	10 175.00	0.00%	0	0
18.10.2000	100.00	0.00%	0	0	10 175.00	0.00%	0	0
17.10.2000	100.00	0.00%	0	0	10 175.00	-0.97%	0	0
16.10.2000	100.00	0.00%	0	0	10 275.00	-0.24%	0	0
13.10.2000	100.00	0.00%	0	0	10 300.00	+0.24%	20 600	2
12.10.2000	100.00	0.00%	0	0	10 275.00	0.00%	0	0
11.10.2000	100.00	0.00%	0	0	10 275.00	0.00%	0	0
10.10.2000	100.00	0.00%	0	0	10 275.00	0.00%	0	0
9.10.2000	100.00	0.00%	0	0	10 275.00	-1.20%	0	0
6.10.2000	100.00	0.00%	0	0	10 400.00	+0.28%	31 200	3
5.10.2000	100.00	0.00%	0	0	10 370.00	0.00%	0	0
4.10.2000	100.00	0.00%	0	0	10 370.00	0.00%	0	0
3.10.2000	100.00	0.00%	0	0	10 370.00	0.00%	0	0
2.10.2000	100.00	0.00%	0	0	10 370.00	0.00%	0	0
29.9.2000	100.00	0.00%	0	0	10 370.00	-0.04%	0	0
27.9.2000	100.00	0.00%	0	0	10 375.00	0.00%	0	0
26.9.2000	100.00	0.00%	0	0	10 375.00	0.00%	0	0
25.9.2000	100.00	0.00%	0	0	10 375.00	0.00%	20 738 800	2 000
22.9.2000	100.00	0.00%	0	0	10 375.00	0.00%	0	0
21.9.2000	100.00	0.00%	0	0	10 375.00	0.00%	0	0
20.9.2000	100.00	0.00%	0	0	10 375.00	+0.09%	0	0
19.9.2000	100.00	0.00%	0	0	10 365.00	0.00%	0	0
18.9.2000	100.00	0.00%	0	0	10 365.00	0.00%	0	0
15.9.2000	100.00	0.00%	0	0	10 365.00	0.00%	0	0
14.9.2000	100.00	0.00%	0	0	10 365.00	0.00%	0	0
13.9.2000	100.00	0.00%	0	0	10 365.00	+0.14%	0	0
12.9.2000	100.00	0.00%	0	0	10 350.00	0.00%	0	0
11.9.2000	100.00	0.00%	0	0	10 350.00	0.00%	0	0
8.9.2000	100.00	0.00%	0	0	10 350.00	0.00%	0	0
7.9.2000	100.00	0.00%	0	0	10 350.00	0.00%	0	0
6.9.2000	100.00	0.00%	0	0	10 350.00	0.00%	0	0
5.9.2000	100.00	0.00%	0	0	10 350.00	+0.19%	0	0
4.9.2000	100.00	0.00%	0	0	10 330.00	0.00%	0	0
1.9.2000	100.00	0.00%	0	0	10 330.00	0.00%	0	0
31.8.2000	100.00	0.00%	0	0	10 330.00	0.00%	0	0
30.8.2000	100.00	0.00%	0	0	10 330.00	+0.19%	0	0
29.8.2000	100.00	0.00%	0	0	10 310.00	-0.48%	20 620	2
28.8.2000	100.00	0.00%	0	0	10 360.00	+0.29%	51 800	5
25.8.2000	100.00	0.00%	0	0	10 330.00	0.00%	0	0
24.8.2000	100.00	0.00%	0	0	10 330.00	0.00%	0	0
23.8.2000	100.00	0.00%	0	0	10 330.00	0.00%	0	0
22.8.2000	100.00	0.00%	0	0	10 330.00	0.00%	0	0
21.8.2000	100.00	0.00%	0	0	10 330.00	0.00%	0	0
18.8.2000	100.00	0.00%	0	0	10 330.00	0.00%	0	0
17.8.2000	100.00	0.00%	0	0	10 330.00	+0.09%	0	0
16.8.2000	100.00	0.00%	0	0	10 320.00	0.00%	0	0
15.8.2000	100.00	0.00%	0	0	10 320.00	0.00%	0	0
14.8.2000	100.00	0.00%	0	0	10 320.00	-0.19%	0	0
11.8.2000	100.00	0.00%	0	0	10 340.00	+0.29%	51 700	5
10.8.2000	100.00	0.00%	0	0	10 310.00	-0.09%	0	0
9.8.2000	100.00	0.00%	0	0	10 320.00	0.00%	51 600	5
8.8.2000	100.00	0.00%	0	0	10 320.00	+0.29%	0	0
7.8.2000	100.00	0.00%	0	0	10 290.00	-0.19%	0	0
4.8.2000	100.00	0.00%	0	0	10 310.00	0.00%	0	0
3.8.2000	100.00	0.00%	0	0	10 310.00	0.00%	0	0
2.8.2000	100.00	0.00%	0	0	10 310.00	0.00%	0	0
1.8.2000	100.00	0.00%	0	0	10 310.00	0.00%	0	0
31.7.2000	100.00	0.00%	0	0	10 310.00	0.00%	0	0
28.7.2000	100.00	0.00%	0	0	10 310.00	0.00%	0	0
27.7.2000	100.00	0.00%	0	0	10 310.00	0.00%	0	0
26.7.2000	100.00	0.00%	0	0	10 310.00	0.00%	0	0
25.7.2000	100.00	0.00%	0	0	10 310.00	-0.72%	0	0
24.7.2000	100.00	0.00%	0	0	10 385.00	0.00%	0	0
21.7.2000	100.00	0.00%	0	0	10 385.00	+0.53%	0	0
20.7.2000	100.00	0.00%	0	0	10 330.00	0.00%	0	0
19.7.2000	100.00	0.00%	0	0	10 330.00	0.00%	0	0
18.7.2000	100.00	0.00%	0	0	10 330.00	0.00%	0	0
17.7.2000	100.00	0.00%	0	0	10 330.00	0.00%	0	0
14.7.2000	100.00	0.00%	0	0	10 330.00	0.00%	0	0
13.7.2000	100.00	0.00%	0	0	10 330.00	-0.52%	0	0
12.7.2000	100.00	0.00%	0	0	10 385.00	-0.24%	10 385	1
11.7.2000	100.00	0.00%	0	0	10 410.00	-0.19%	0	0
10.7.2000	100.00	0.00%	0	0	10 430.00	0.00%	0	0
7.7.2000	100.00	0.00%	0	0	10 430.00	0.00%	0	0
4.7.2000	100.00	0.00%	0	0	10 430.00	+0.28%	41 720	4
3.7.2000	100.00	0.00%	0	0	10 400.00	-1.04%	0	0
30.6.2000	100.00	0.00%	0	0	10 510.00	0.00%	0	0
29.6.2000	100.00	0.00%	0	0	10 510.00	+1.93%	0	0
28.6.2000	100.00	0.00%	0	0	10 310.00	0.00%	0	0
27.6.2000	100.00	0.00%	0	0	10 310.00	0.00%	0	0
26.6.2000	100.00	0.00%	0	0	10 310.00	-0.57%	0	0
23.6.2000	100.00	0.00%	0	0	10 370.00	0.00%	0	0
22.6.2000	100.00	0.00%	0	0	10 370.00	0.00%	0	0
21.6.2000	100.00	0.00%	0	0	10 370.00	0.00%	0	0
20.6.2000	100.00	0.00%	0	0	10 370.00	0.00%	0	0
19.6.2000	100.00	0.00%	0	0	10 370.00	-1.33%	0	0
16.6.2000	100.00	0.00%	0	0	10 510.00	+0.76%	43 874 400	4 000
15.6.2000	100.00	0.00%	0	0	10 430.00	-0.38%	0	0
14.6.2000	100.00	0.00%	0	0	10 470.00	+0.38%	0	0
13.6.2000	100.00	0.00%	0	0	10 430.00	0.00%	0	0
12.6.2000	100.00	0.00%	0	0	10 430.00	0.00%	0	0
9.6.2000	100.00	0.00%	0	0	10 430.00	0.00%	0	0
8.6.2000	100.00	0.00%	0	0	10 430.00	0.00%	0	0
7.6.2000	100.00	0.00%	0	0	10 430.00	0.00%	0	0
6.6.2000	100.00	0.00%	0	0	10 430.00	-0.38%	0	0
5.6.2000	100.00	0.00%	0	0	10 470.00	0.00%	0	0
2.6.2000	100.00	0.00%	0	0	10 470.00	-0.19%	0	0
1.6.2000	100.00	0.00%	0	0	10 490.00	0.00%	0	0
31.5.2000	100.00	0.00%	0	0	10 490.00	0.00%	0	0
30.5.2000	100.00	0.00%	0	0	10 490.00	0.00%	0	0
29.5.2000	100.00	0.00%	0	0	10 490.00	-0.19%	0	0
26.5.2000	100.00	0.00%	0	0	10 510.00	+0.23%	52 550	5
25.5.2000	100.00	0.00%	0	0	10 485.00	0.00%	0	0
24.5.2000	100.00	0.00%	0	0	10 485.00	0.00%	0	0
23.5.2000	100.00	0.00%	0	0	10 485.00	-0.04%	0	0
22.5.2000	100.00	0.00%	0	0	10 490.00	-0.28%	0	0
19.5.2000	100.00	0.00%	0	0	10 520.00	0.00%	0	0
18.5.2000	100.00	0.00%	0	0	10 520.00	0.00%	0	0
17.5.2000	100.00	0.00%	0	0	10 520.00	0.00%	0	0
16.5.2000	100.00	0.00%	0	0	10 520.00	0.00%	0	0
15.5.2000	100.00	0.00%	0	0	10 520.00	0.00%	0	0
12.5.2000	100.00	0.00%	0	0	10 520.00	0.00%	0	0
11.5.2000	100.00	0.00%	0	0	10 520.00	0.00%	0	0
10.5.2000	100.00	0.00%	0	0	10 520.00	0.00%	0	0
9.5.2000	100.00	0.00%	0	0	10 520.00	0.00%	0	0
5.5.2000	100.00	0.00%	0	0	10 520.00	0.00%	0	0
4.5.2000	100.00	0.00%	0	0	10 520.00	-0.18%	0	0
3.5.2000	100.00	0.00%	0	0	10 540.00	+0.23%	42 160	4
2.5.2000	100.00	0.00%	0	0	10 515.00	0.00%	0	0
28.4.2000	100.00	0.00%	0	0	10 515.00	0.00%	0	0
27.4.2000	100.00	0.00%	0	0	10 515.00	0.00%	0	0
26.4.2000	100.00	0.00%	0	0	10 515.00	0.00%	0	0
25.4.2000	100.00	0.00%	0	0	10 515.00	0.00%	0	0
21.4.2000	100.00	0.00%	0	0	10 515.00	0.00%	0	0
20.4.2000	100.00	0.00%	0	0	10 515.00	0.00%	0	0
19.4.2000	100.00	0.00%	0	0	10 515.00	0.00%	0	0
18.4.2000	100.00	0.00%	0	0	10 515.00	+0.14%	0	0
17.4.2000	100.00	0.00%	0	0	10 500.00	-0.19%	252 480	24
14.4.2000	100.00	0.00%	0	0	10 520.00	+0.14%	0	0
13.4.2000	100.00	0.00%	0	0	10 505.00	0.00%	0	0
12.4.2000	100.00	0.00%	0	0	10 505.00	0.00%	0	0
11.4.2000	100.00	0.00%	0	0	10 505.00	+0.19%	0	0
10.4.2000	100.00	0.00%	0	0	10 485.00	0.00%	0	0
7.4.2000	100.00	0.00%	0	0	10 485.00	0.00%	0	0
6.4.2000	100.00	0.00%	0	0	10 485.00	-0.14%	0	0
5.4.2000	100.00	0.00%	0	0	10 500.00	+0.14%	136 500	13
4.4.2000	100.00	0.00%	0	0	10 485.00	0.00%	0	0
3.4.2000	100.00	0.00%	0	0	10 485.00	+3.51%	0	0
31.3.2000	100.00	0.00%	0	0	10 128.50	0.00%	0	0
30.3.2000	100.00	0.00%	0	0	10 128.50	-3.26%	0	0
29.3.2000	100.00	0.00%	0	0	10 470.00	+0.23%	0	0
28.3.2000	100.00	0.00%	0	0	10 445.00	+3.12%	0	0
27.3.2000	100.00	0.00%	0	0	10 128.50	-3.30%	0	0
24.3.2000	100.00	0.00%	0	0	10 475.00	+0.28%	0	0
23.3.2000	100.00	0.00%	0	0	10 445.00	0.00%	0	0
22.3.2000	100.00	0.00%	0	0	10 445.00	0.00%	0	0
21.3.2000	100.00	0.00%	0	0	10 445.00	+3.12%	0	0
20.3.2000	100.00	0.00%	0	0	10 128.50	-3.03%	0	0
17.3.2000	100.00	0.00%	0	0	10 445.00	+0.38%	0	0
16.3.2000	100.00	0.00%	0	0	10 405.00	-0.28%	0	0
15.3.2000	100.00	0.00%	0	0	10 435.00	-0.09%	0	0
14.3.2000	100.00	0.00%	0	0	10 445.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›