ST.DLUHOP. 7,30/04 - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 7,30/04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001	100.00	0.00%	0	0	10 600.00	0.00%	0	0
27.12.2001	100.00	0.00%	0	0	10 600.00	0.00%	0	0
21.12.2001	100.00	0.00%	0	0	10 600.00	0.00%	0	0
20.12.2001	100.00	0.00%	0	0	10 600.00	0.00%	0	0
19.12.2001	100.00	0.00%	0	0	10 600.00	0.00%	0	0
18.12.2001	100.00	0.00%	0	0	10 600.00	-0.23%	0	0
17.12.2001	100.00	0.00%	0	0	10 625.00	0.00%	0	0
14.12.2001	100.00	0.00%	350 170 337	32 000	10 625.00	0.00%	0	0
13.12.2001	100.00	0.00%	153 550 018	14 000	10 625.00	0.00%	0	0
12.12.2001	100.00	0.00%	164 360 849	15 000	10 625.00	+0.23%	0	0
11.12.2001	100.00	0.00%	76 362 694	7 000	10 600.00	-0.23%	21 200	2
10.12.2001	100.00	0.00%	43 512 000	4 000	10 625.00	0.00%	0	0
7.12.2001	100.00	0.00%	43 477 940	4 000	10 625.00	0.00%	0	0
6.12.2001	100.00	0.00%	65 282 700	6 000	10 625.00	0.00%	0	0
5.12.2001	100.00	0.00%	0	0	10 625.00	-0.09%	0	0
4.12.2001	100.00	0.00%	0	0	10 635.00	0.00%	0	0
3.12.2001	100.00	0.00%	0	0	10 635.00	0.00%	0	0
30.11.2001	100.00	0.00%	43 527 116	4 000	10 635.00	0.00%	0	0
29.11.2001	100.00	0.00%	0	0	10 635.00	0.00%	0	0
28.11.2001	100.00	0.00%	152 214 680	14 000	10 635.00	0.00%	0	0
27.11.2001	100.00	0.00%	130 343 729	12 000	10 635.00	0.00%	0	0
26.11.2001	100.00	0.00%	0	0	10 635.00	0.00%	0	0
23.11.2001	100.00	0.00%	0	0	10 635.00	0.00%	0	0
22.11.2001	100.00	0.00%	21 706 111	2 000	10 635.00	-0.23%	0	0
21.11.2001	100.00	0.00%	10 846 972	1 000	10 660.00	+0.23%	202 540	19
20.11.2001	100.00	0.00%	10 831 970	1 000	10 635.00	0.00%	0	0
19.11.2001	100.00	0.00%	53 974 450	5 000	10 635.00	0.00%	0	0
16.11.2001	100.00	0.00%	421 406 716	39 000	10 635.00	0.00%	0	0
15.11.2001	100.00	0.00%	130 266 327	12 000	10 635.00	-0.37%	0	0
14.11.2001	100.00	0.00%	0	0	10 675.00	0.00%	0	0
13.11.2001	100.00	0.00%	0	0	10 675.00	0.00%	0	0
12.11.2001	100.00	0.00%	329 568 657	30 300	10 675.00	0.00%	0	0
9.11.2001	100.00	0.00%	21 747 444	2 000	10 675.00	0.00%	0	0
8.11.2001	100.00	0.00%	174 780 693	16 000	10 675.00	0.00%	0	0
7.11.2001	100.00	0.00%	21 757 160	2 000	10 675.00	0.00%	0	0
6.11.2001	100.00	0.00%	86 924 608	8 000	10 675.00	+1.32%	0	0
5.11.2001	100.00	0.00%	64 969 333	6 000	10 535.00	0.00%	0	0
2.11.2001	100.00	0.00%	0	0	10 535.00	0.00%	0	0
1.11.2001	100.00	0.00%	0	0	10 535.00	0.00%	0	0
31.10.2001	100.00	0.00%	0	0	10 535.00	-0.14%	0	0
30.10.2001	100.00	0.00%	0	0	10 550.00	-0.23%	52 750	5
29.10.2001	100.00	0.00%	42 969 444	4 000	10 575.00	+0.95%	0	0
26.10.2001	100.00	0.00%	53 446 667	5 000	10 475.00	0.00%	0	0
25.10.2001	100.00	0.00%	10 701 306	1 000	10 475.00	0.00%	0	0
24.10.2001	100.00	0.00%	0	0	10 475.00	0.00%	0	0
23.10.2001	100.00	0.00%	21 324 333	2 000	10 475.00	0.00%	0	0
22.10.2001	100.00	0.00%	0	0	10 475.00	0.00%	0	0
19.10.2001	100.00	0.00%	0	0	10 475.00	0.00%	0	0
18.10.2001	100.00	0.00%	106 299 218	10 000	10 475.00	0.00%	0	0
17.10.2001	100.00	0.00%	0	0	10 475.00	0.00%	0	0
16.10.2001	100.00	0.00%	0	0	10 475.00	0.00%	0	0
15.10.2001	100.00	0.00%	0	0	10 475.00	0.00%	0	0
12.10.2001	100.00	0.00%	0	0	10 475.00	0.00%	0	0
11.10.2001	100.00	0.00%	0	0	10 475.00	0.00%	0	0
10.10.2001	100.00	0.00%	21 203 620	2 000	10 475.00	0.00%	0	0
9.10.2001	100.00	0.00%	0	0	10 475.00	0.00%	0	0
8.10.2001	100.00	0.00%	0	0	10 475.00	+0.28%	0	0
5.10.2001	100.00	0.00%	0	0	10 445.00	0.00%	0	0
4.10.2001	100.00	0.00%	0	0	10 445.00	0.00%	0	0
3.10.2001	100.00	0.00%	948 568	90	10 445.00	0.00%	0	0
2.10.2001	100.00	0.00%	20 228 734	1 910	10 445.00	0.00%	0	0
1.10.2001	100.00	0.00%	42 252 320	4 000	10 445.00	0.00%	0	0
27.9.2001	100.00	0.00%	0	0	10 445.00	0.00%	0	0
26.9.2001	100.00	0.00%	0	0	10 445.00	+0.19%	0	0
25.9.2001	100.00	0.00%	0	0	10 425.00	0.00%	0	0
24.9.2001	100.00	0.00%	0	0	10 425.00	0.00%	0	0
21.9.2001	100.00	0.00%	0	0	10 425.00	0.00%	0	0
20.9.2001	100.00	0.00%	0	0	10 425.00	0.00%	0	0
19.9.2001	100.00	0.00%	0	0	10 425.00	+1.21%	0	0
18.9.2001	100.00	0.00%	0	0	10 300.00	0.00%	0	0
17.9.2001	100.00	0.00%	0	0	10 300.00	-0.48%	0	0
14.9.2001	100.00	0.00%	0	0	10 350.00	0.00%	0	0
13.9.2001	100.00	0.00%	0	0	10 350.00	0.00%	0	0
12.9.2001	100.00	0.00%	0	0	10 350.00	0.00%	0	0
11.9.2001	100.00	0.00%	0	0	10 350.00	0.00%	0	0
10.9.2001	100.00	0.00%	0	0	10 350.00	0.00%	0	0
7.9.2001	100.00	0.00%	0	0	10 350.00	0.00%	0	0
6.9.2001	100.00	0.00%	0	0	10 350.00	0.00%	0	0
5.9.2001	100.00	0.00%	0	0	10 350.00	0.00%	0	0
4.9.2001	100.00	0.00%	0	0	10 350.00	0.00%	0	0
3.9.2001	100.00	0.00%	0	0	10 350.00	0.00%	0	0
31.8.2001	100.00	0.00%	0	0	10 350.00	0.00%	0	0
30.8.2001	100.00	0.00%	0	0	10 350.00	0.00%	0	0
29.8.2001	100.00	0.00%	0	0	10 350.00	+0.24%	0	0
28.8.2001	100.00	0.00%	0	0	10 325.00	0.00%	0	0
27.8.2001	100.00	0.00%	0	0	10 325.00	0.00%	0	0
24.8.2001	100.00	0.00%	0	0	10 325.00	0.00%	0	0
23.8.2001	100.00	0.00%	0	0	10 325.00	0.00%	0	0
22.8.2001	100.00	0.00%	0	0	10 325.00	0.00%	0	0
21.8.2001	100.00	0.00%	0	0	10 325.00	0.00%	0	0
20.8.2001	100.00	0.00%	0	0	10 325.00	+0.24%	0	0
17.8.2001	100.00	0.00%	0	0	10 300.00	+0.24%	51 500	5
16.8.2001	100.00	0.00%	0	0	10 275.00	+0.24%	0	0
15.8.2001	100.00	0.00%	0	0	10 250.00	+0.24%	51 250	5
14.8.2001	100.00	0.00%	0	0	10 225.00	0.00%	0	0
13.8.2001	100.00	0.00%	0	0	10 225.00	0.00%	0	0
10.8.2001	100.00	0.00%	0	0	10 225.00	-0.29%	0	0
9.8.2001	100.00	0.00%	0	0	10 255.00	0.00%	0	0
8.8.2001	100.00	0.00%	0	0	10 255.00	0.00%	0	0
7.8.2001	100.00	0.00%	0	0	10 255.00	0.00%	0	0
6.8.2001	100.00	0.00%	0	0	10 255.00	0.00%	0	0
3.8.2001	100.00	0.00%	0	0	10 255.00	-3.02%	0	0
2.8.2001	100.00	0.00%	0	0	10 575.00	0.00%	0	0
1.8.2001	100.00	0.00%	0	0	10 575.00	0.00%	0	0
31.7.2001	100.00	0.00%	0	0	10 575.00	0.00%	0	0
30.7.2001	100.00	0.00%	0	0	10 575.00	0.00%	0	0
27.7.2001	100.00	0.00%	0	0	10 575.00	0.00%	0	0
26.7.2001	100.00	0.00%	0	0	10 575.00	0.00%	0	0
25.7.2001	100.00	0.00%	0	0	10 575.00	0.00%	0	0
24.7.2001	100.00	0.00%	0	0	10 575.00	0.00%	0	0
23.7.2001	100.00	0.00%	0	0	10 575.00	0.00%	0	0
20.7.2001	100.00	0.00%	0	0	10 575.00	0.00%	0	0
19.7.2001	100.00	0.00%	0	0	10 575.00	0.00%	0	0
18.7.2001	100.00	0.00%	0	0	10 575.00	0.00%	0	0
17.7.2001	100.00	0.00%	0	0	10 575.00	0.00%	0	0
16.7.2001	100.00	0.00%	0	0	10 575.00	0.00%	0	0
13.7.2001	100.00	0.00%	0	0	10 575.00	0.00%	0	0
12.7.2001	100.00	0.00%	0	0	10 575.00	0.00%	0	0
11.7.2001	100.00	0.00%	0	0	10 575.00	0.00%	0	0
10.7.2001	100.00	0.00%	0	0	10 575.00	0.00%	0	0
9.7.2001	100.00	0.00%	0	0	10 575.00	0.00%	0	0
4.7.2001	100.00	0.00%	0	0	10 575.00	+2.02%	0	0
3.7.2001	100.00	0.00%	0	0	10 365.00	0.00%	0	0
2.7.2001	100.00	0.00%	0	0	10 365.00	0.00%	0	0
29.6.2001	100.00	0.00%	0	0	10 365.00	0.00%	0	0
28.6.2001	100.00	0.00%	0	0	10 365.00	0.00%	0	0
27.6.2001	100.00	0.00%	0	0	10 365.00	0.00%	0	0
26.6.2001	100.00	0.00%	0	0	10 365.00	0.00%	0	0
25.6.2001	100.00	0.00%	0	0	10 365.00	0.00%	0	0
22.6.2001	100.00	0.00%	0	0	10 365.00	0.00%	0	0
21.6.2001	100.00	0.00%	0	0	10 365.00	0.00%	0	0
20.6.2001	100.00	0.00%	0	0	10 365.00	0.00%	0	0
19.6.2001	100.00	0.00%	0	0	10 365.00	-1.98%	0	0
18.6.2001	100.00	0.00%	0	0	10 575.00	0.00%	0	0
15.6.2001	100.00	0.00%	0	0	10 575.00	+1.43%	0	0
14.6.2001	100.00	0.00%	0	0	10 425.00	0.00%	0	0
13.6.2001	100.00	0.00%	0	0	10 425.00	-0.85%	0	0
12.6.2001	100.00	0.00%	0	0	10 515.00	0.00%	0	0
11.6.2001	100.00	0.00%	0	0	10 515.00	0.00%	0	0
8.6.2001	100.00	0.00%	0	0	10 515.00	-0.56%	0	0
7.6.2001	100.00	0.00%	0	0	10 575.00	0.00%	0	0
6.6.2001	100.00	0.00%	0	0	10 575.00	0.00%	0	0
5.6.2001	100.00	0.00%	0	0	10 575.00	+0.18%	0	0
4.6.2001	100.00	0.00%	0	0	10 555.00	0.00%	0	0
1.6.2001	100.00	0.00%	0	0	10 555.00	0.00%	0	0
31.5.2001	100.00	0.00%	0	0	10 555.00	0.00%	0	0
30.5.2001	100.00	0.00%	0	0	10 555.00	0.00%	0	0
29.5.2001	100.00	0.00%	0	0	10 555.00	0.00%	0	0
28.5.2001	100.00	0.00%	0	0	10 555.00	0.00%	0	0
25.5.2001	100.00	0.00%	0	0	10 555.00	0.00%	0	0
24.5.2001	100.00	0.00%	0	0	10 555.00	0.00%	0	0
23.5.2001	100.00	0.00%	0	0	10 555.00	0.00%	0	0
22.5.2001	100.00	0.00%	0	0	10 555.00	0.00%	0	0
21.5.2001	100.00	0.00%	0	0	10 555.00	-0.18%	0	0
18.5.2001	100.00	0.00%	0	0	10 575.00	+0.23%	52 875	5
17.5.2001	100.00	0.00%	0	0	10 550.00	0.00%	0	0
16.5.2001	100.00	0.00%	0	0	10 550.00	0.00%	0	0
15.5.2001	100.00	0.00%	0	0	10 550.00	0.00%	0	0
14.5.2001	100.00	0.00%	0	0	10 550.00	0.00%	0	0
11.5.2001	100.00	0.00%	0	0	10 550.00	0.00%	0	0
10.5.2001	100.00	0.00%	0	0	10 550.00	0.00%	0	0
9.5.2001	100.00	0.00%	0	0	10 550.00	0.00%	0	0
7.5.2001	100.00	0.00%	0	0	10 550.00	0.00%	0	0
4.5.2001	100.00	0.00%	0	0	10 550.00	-0.42%	1 057 500	100
3.5.2001	100.00	0.00%	0	0	10 595.00	0.00%	0	0
2.5.2001	100.00	0.00%	0	0	10 595.00	0.00%	1 645 020	156
30.4.2001	100.00	0.00%	0	0	10 595.00	0.00%	0	0
27.4.2001	100.00	0.00%	0	0	10 595.00	0.00%	0	0
26.4.2001	100.00	0.00%	0	0	10 595.00	0.00%	0	0
25.4.2001	100.00	0.00%	0	0	10 595.00	0.00%	0	0
24.4.2001	100.00	0.00%	0	0	10 595.00	-0.14%	0	0
23.4.2001	100.00	0.00%	0	0	10 610.00	0.00%	0	0
20.4.2001	100.00	0.00%	0	0	10 610.00	0.00%	0	0
19.4.2001	100.00	0.00%	0	0	10 610.00	0.00%	0	0
18.4.2001	100.00	0.00%	0	0	10 610.00	0.00%	4 120 350	390
17.4.2001	100.00	0.00%	0	0	10 610.00	0.00%	0	0
13.4.2001	100.00	0.00%	0	0	10 610.00	0.00%	0	0
12.4.2001	100.00	0.00%	0	0	10 610.00	0.00%	0	0
11.4.2001	100.00	0.00%	0	0	10 610.00	-0.09%	0	0
10.4.2001	100.00	0.00%	0	0	10 620.00	0.00%	0	0
9.4.2001	100.00	0.00%	0	0	10 620.00	+0.23%	53 100	5
6.4.2001	100.00	0.00%	0	0	10 595.00	0.00%	0	0
5.4.2001	100.00	0.00%	0	0	10 595.00	0.00%	0	0
4.4.2001	100.00	0.00%	0	0	10 595.00	0.00%	0	0
3.4.2001	100.00	0.00%	0	0	10 595.00	0.00%	0	0
2.4.2001	100.00	0.00%	0	0	10 595.00	0.00%	0	0
30.3.2001	100.00	0.00%	0	0	10 595.00	0.00%	0	0
29.3.2001	100.00	0.00%	0	0	10 595.00	0.00%	0	0
28.3.2001	100.00	0.00%	0	0	10 595.00	+2.26%	0	0
27.3.2001	100.00	0.00%	0	0	10 360.00	0.00%	0	0
26.3.2001	100.00	0.00%	0	0	10 360.00	-1.94%	0	0
23.3.2001	100.00	0.00%	0	0	10 565.00	0.00%	0	0
22.3.2001	100.00	0.00%	0	0	10 565.00	0.00%	0	0
21.3.2001	100.00	0.00%	0	0	10 565.00	0.00%	0	0
20.3.2001	100.00	0.00%	0	0	10 565.00	0.00%	0	0
19.3.2001	100.00	0.00%	0	0	10 565.00	0.00%	0	0
16.3.2001	100.00	0.00%	0	0	10 565.00	0.00%	0	0
15.3.2001	100.00	0.00%	0	0	10 565.00	0.00%	0	0
14.3.2001	100.00	0.00%	0	0	10 565.00	0.00%	0	0
13.3.2001	100.00	0.00%	0	0	10 565.00	+1.97%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›