ST.DLUHOP. VAR/23 - Prague Stock Exchange price chart for year 2014

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (251)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/23
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2014					10 000.00	0.00%	0	0
30.12.2014	101.92	0.00%	655 174 667	60 500	10 000.00	0.00%	0	0
29.12.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
23.12.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
22.12.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
19.12.2014	101.92	0.00%	32 480 000	3 000	10 000.00	0.00%	0	0
18.12.2014	101.92	0.00%	34 542 957	3 190	10 000.00	0.00%	0	0
17.12.2014	101.92	0.00%	2 168 267	200	10 000.00	0.00%	0	0
16.12.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
15.12.2014	101.92	0.00%	6 492 000	600	10 000.00	0.00%	0	0
12.12.2014	101.92	0.00%	661 216 267	61 050	10 000.00	0.00%	0	0
11.12.2014	101.92	0.00%	113 367 006	10 458	10 000.00	0.00%	0	0
10.12.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
9.12.2014	101.92	0.00%	894 480 600	82 600	10 000.00	0.00%	0	0
8.12.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
5.12.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
4.12.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
3.12.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
2.12.2014	101.92	0.00%	140 417 333	13 000	10 000.00	0.00%	0	0
1.12.2014	101.92	0.00%	215 926 667	20 000	10 000.00	0.00%	0	0
28.11.2014	101.92	0.00%	86 509 333	8 000	10 000.00	0.00%	0	0
27.11.2014	101.92	0.00%	86 473 333	8 000	10 000.00	0.00%	0	0
26.11.2014	101.92	0.00%	390 412 107	36 140	10 000.00	0.00%	0	0
25.11.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
24.11.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
21.11.2014	101.92	0.00%	234 910 833	21 700	10 000.00	0.00%	0	0
20.11.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
19.11.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
18.11.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
14.11.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
13.11.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
12.11.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
11.11.2014	101.92	0.00%	32 450 000	3 000	10 000.00	0.00%	0	0
10.11.2014	101.92	0.00%	4 327 733	400	10 000.00	0.00%	0	0
7.11.2014	101.92	0.00%	323 920 000	30 000	10 000.00	0.00%	0	0
6.11.2014	101.92	0.00%	107 926 667	10 000	10 000.00	0.00%	0	0
5.11.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
4.11.2014	101.92	0.00%	6 470 700	600	10 000.00	0.00%	0	0
3.11.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
31.10.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
30.10.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
29.10.2014	101.92	0.00%	24 791 700	2 300	10 000.00	0.00%	0	0
27.10.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
24.10.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
23.10.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
22.10.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
21.10.2014	101.92	0.00%	32 348 000	3 000	10 000.00	0.00%	0	0
20.10.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
17.10.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
16.10.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
15.10.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
14.10.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
13.10.2014	101.92	0.00%	107 770 000	10 000	10 000.00	0.00%	0	0
10.10.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
9.10.2014	101.92	0.00%	107 823 333	10 000	10 000.00	0.00%	0	0
8.10.2014	101.92	0.00%	107 763 333	10 000	10 000.00	0.00%	0	0
7.10.2014	101.92	0.00%	46 376 667	4 300	10 000.00	0.00%	0	0
6.10.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
3.10.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
2.10.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
1.10.2014	101.92	0.00%	23 718 800	2 200	10 000.00	0.00%	0	0
30.9.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
29.9.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
26.9.2014	101.92	0.00%	32 370 000	3 000	10 000.00	0.00%	0	0
25.9.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
24.9.2014	101.92	0.00%	4 776 927	445	10 000.00	0.00%	0	0
23.9.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
22.9.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
19.9.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
18.9.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
17.9.2014	101.92	0.00%	150 553 667	14 000	10 000.00	0.00%	0	0
16.9.2014	101.92	0.00%	53 818 333	5 000	10 000.00	0.00%	0	0
15.9.2014	101.92	0.00%	10 760 667	1 000	10 000.00	0.00%	0	0
12.9.2014	101.92	0.00%	119 817 813	11 140	10 000.00	0.00%	0	0
11.9.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
10.9.2014	101.92	0.00%	107 500 000	10 000	10 000.00	0.00%	0	0
9.9.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
8.9.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
5.9.2014	101.92	0.00%	4 266 956	397	10 000.00	0.00%	0	0
4.9.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
3.9.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
2.9.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
1.9.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
29.8.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
28.8.2014	101.92	0.00%	42 937 333	4 000	10 000.00	0.00%	0	0
27.8.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
26.8.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
25.8.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
22.8.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
21.8.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
20.8.2014	101.92	0.00%	161 667 040	15 080	10 000.00	0.00%	0	0
19.8.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
18.8.2014	101.92	0.00%	214 353 333	20 000	10 000.00	0.00%	0	0
15.8.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
14.8.2014	101.92	0.00%	214 260 000	20 000	10 000.00	0.00%	0	0
13.8.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
12.8.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
11.8.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
8.8.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
7.8.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
6.8.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
5.8.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
4.8.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
1.8.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
31.7.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
30.7.2014	101.92	0.00%	4 287 867	400	10 000.00	0.00%	0	0
29.7.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
28.7.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
25.7.2014	101.92	0.00%	32 149 000	3 000	10 000.00	0.00%	0	0
24.7.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
23.7.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
22.7.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
21.7.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
18.7.2014	101.92	0.00%	96 260 303	9 000	10 000.00	0.00%	0	0
17.7.2014	101.92	0.00%	21 419 333	2 000	10 000.00	0.00%	0	0
16.7.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
15.7.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
14.7.2014	101.92	0.00%	74 962 636	7 000	10 000.00	0.00%	0	0
11.7.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
10.7.2014	101.92	0.00%	32 109 000	3 000	10 000.00	0.00%	0	0
9.7.2014	101.92	0.00%	106 926 667	10 000	10 000.00	0.00%	0	0
8.7.2014	101.92	0.00%	25 687 200	2 400	10 000.00	0.00%	0	0
7.7.2014	101.92	0.00%	106 876 667	10 000	10 000.00	0.00%	0	0
4.7.2014	101.92	0.00%	74 735 940	7 000	10 000.00	0.00%	0	0
3.7.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
2.7.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
1.7.2014	101.92	0.00%	213 820 000	20 000	10 000.00	0.00%	0	0
30.6.2014	101.92	0.00%	106 928 333	10 000	10 000.00	0.00%	0	0
27.6.2014	101.92	0.00%	106 916 667	10 000	10 000.00	0.00%	0	0
26.6.2014	101.92	0.00%	360 322 033	33 700	10 000.00	0.00%	0	0
25.6.2014	101.92	0.00%	18 163 367	1 700	10 000.00	0.00%	0	0
24.6.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
23.6.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
20.6.2014	101.92	0.00%	64 447 133	6 050	10 000.00	0.00%	0	0
19.6.2014	101.92	0.00%	42 603 333	4 000	10 000.00	0.00%	0	0
18.6.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
17.6.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
16.6.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
13.6.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
12.6.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
11.6.2014	101.92	0.00%	53 173 333	5 000	10 000.00	0.00%	0	0
10.6.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
9.6.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
6.6.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
5.6.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
4.6.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
3.6.2014	101.92	0.00%	53 712 177	5 070	10 000.00	0.00%	0	0
2.6.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
30.5.2014	101.92	0.00%	175 275 590	16 540	10 000.00	0.00%	0	0
29.5.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
28.5.2014	101.92	0.00%	254 076 000	24 000	10 000.00	0.00%	0	0
27.5.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
26.5.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
23.5.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
22.5.2014	101.92	0.00%	2 112 600	200	10 000.00	0.00%	0	0
21.5.2014	101.92	0.00%	105 926 667	10 000	10 000.00	0.00%	0	0
20.5.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
19.5.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
16.5.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
15.5.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
14.5.2014	101.92	0.00%	211 356 667	20 000	10 000.00	0.00%	0	0
13.5.2014	101.92	0.00%	211 196 667	20 000	10 000.00	0.00%	0	0
12.5.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
9.5.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
7.5.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
6.5.2014	101.92	0.00%	2 111 267	200	10 000.00	0.00%	0	0
5.5.2014	101.92	0.00%	2 111 267	200	10 000.00	0.00%	0	0
2.5.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
30.4.2014	101.92	0.00%	4 213 867	400	10 000.00	0.00%	0	0
29.4.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
28.4.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
25.4.2014	101.92	0.00%	1 687 787	160	10 000.00	0.00%	0	0
24.4.2014	101.92	0.00%	21 092 667	2 000	10 000.00	0.00%	0	0
23.4.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
22.4.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
18.4.2014					10 000.00	0.00%	0	0
17.4.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
16.4.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
15.4.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
14.4.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
11.4.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
10.4.2014	101.92	0.00%	1 052 587	100	10 000.00	0.00%	0	0
9.4.2014	101.92	0.00%	1 052 787	100	10 000.00	0.00%	0	0
8.4.2014	101.92	0.00%	2 214 842	210	10 000.00	0.00%	0	0
7.4.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
4.4.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
3.4.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
2.4.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
1.4.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
31.3.2014	101.92	0.00%	0	0	10 000.00	0.00%	0	0
28.3.2014					10 000.00	0.00%	0	0
27.3.2014					10 000.00	0.00%	0	0
26.3.2014					10 000.00	0.00%	0	0
25.3.2014					10 000.00	0.00%	0	0
24.3.2014					10 000.00	0.00%	0	0
21.3.2014	101.92	0.00%			10 000.00	0.00%	0	0
20.3.2014	101.92	0.00%	17 805 857	1 700	10 000.00	0.00%	0	0
19.3.2014	101.92	0.00%	243 359 100	23 200	10 000.00	0.00%	0	0
18.3.2014	101.92	0.00%	104 836 417	10 000	10 000.00	0.00%	0	0
17.3.2014	101.92	0.00%	418 309 927	39 889	10 000.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›