ST.DLUHOP. VAR/23 - Prague Stock Exchange price chart for year 2015

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 Interactive
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/23

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2015
30.12.2015101.920.00%0010 000.000.00%00
29.12.2015101.920.00%0010 000.000.00%00
28.12.2015101.920.00%0010 000.000.00%00
23.12.2015101.920.00%0010 000.000.00%00
22.12.2015101.920.00%6 137 047 654560 70010 000.000.00%00
21.12.2015101.920.00%3 012 461 073275 30010 000.000.00%00
18.12.2015101.920.00%32 900 5333 00010 000.000.00%00
17.12.2015101.920.00%0010 000.000.00%00
16.12.2015101.920.00%0010 000.000.00%00
15.12.2015101.920.00%0010 000.000.00%00
14.12.2015101.920.00%109 459 77810 00010 000.000.00%00
11.12.2015101.920.00%0010 000.000.00%00
10.12.2015101.920.00%0010 000.000.00%00
9.12.2015101.920.00%0010 000.000.00%00
8.12.2015101.920.00%0010 000.000.00%00
7.12.2015101.920.00%0010 000.000.00%00
4.12.2015101.920.00%0010 000.000.00%00
3.12.2015101.920.00%0010 000.000.00%00
2.12.2015101.920.00%0010 000.000.00%00
1.12.2015101.920.00%65 687 6006 00010 000.000.00%00
30.11.2015101.920.00%2 192 18720010 000.000.00%00
27.11.2015101.920.00%0010 000.000.00%00
26.11.2015101.920.00%0010 000.000.00%00
25.11.2015101.920.00%0010 000.000.00%00
24.11.2015101.920.00%0010 000.000.00%00
23.11.2015101.920.00%0010 000.000.00%00
20.11.2015101.920.00%380 559 66735 00010 000.000.00%00
19.11.2015101.920.00%2 175 62720010 000.000.00%00
18.11.2015101.920.00%0010 000.000.00%00
16.11.2015101.920.00%0010 000.000.00%00
13.11.2015101.920.00%0010 000.000.00%00
12.11.2015101.920.00%0010 000.000.00%00
11.11.2015101.920.00%661 979 14960 70010 000.000.00%00
10.11.2015101.920.00%493 948 41345 30010 000.000.00%00
9.11.2015101.920.00%0010 000.000.00%00
6.11.2015101.920.00%54 503 8895 00010 000.000.00%00
5.11.2015101.920.00%0010 000.000.00%00
4.11.2015101.920.00%0010 000.000.00%00
3.11.2015101.920.00%0010 000.000.00%00
2.11.2015101.920.00%27 267 2782 50010 000.000.00%00
30.10.2015101.920.00%0010 000.000.00%00
29.10.2015101.920.00%0010 000.000.00%00
27.10.2015101.920.00%0010 000.000.00%00
26.10.2015101.920.00%0010 000.000.00%00
23.10.2015101.920.00%0010 000.000.00%00
22.10.2015101.920.00%1 091 34910010 000.000.00%00
21.10.2015101.920.00%0010 000.000.00%00
20.10.2015101.920.00%0010 000.000.00%00
19.10.2015101.920.00%0010 000.000.00%00
16.10.2015101.920.00%158 000 05614 50010 000.000.00%00
15.10.2015101.920.00%0010 000.000.00%00
14.10.2015101.920.00%2 167 60020010 000.000.00%00
13.10.2015101.920.00%0010 000.000.00%00
12.10.2015101.920.00%0010 000.000.00%00
9.10.2015101.920.00%0010 000.000.00%00
8.10.2015101.920.00%217 881 33320 00010 000.0000
7.10.2015101.920.00%0010 000.000.00%00
6.10.2015101.920.00%0010 000.000.00%00
5.10.2015101.920.00%0010 000.000.00%00
2.10.2015101.920.00%0010 000.000.00%00
1.10.2015101.920.00%0010 000.000.00%00
30.9.2015101.920.00%0010 000.000.00%00
29.9.2015101.920.00%0010 000.000.00%00
25.9.2015101.920.00%272 078 66725 00010 000.000.00%00
24.9.2015101.920.00%230 277 34521 17010 000.000.00%00
23.9.2015101.920.00%1 034 4349510 000.000.00%00
22.9.2015101.920.00%3 484 30932010 000.000.00%00
21.9.2015101.920.00%0010 000.000.00%00
18.9.2015101.920.00%0010 000.000.00%00
17.9.2015101.920.00%1 197 63611010 000.000.00%00
16.9.2015101.920.00%1 515 82014010 000.000.00%00
15.9.2015101.920.00%1 013 5069410 000.000.00%00
14.9.2015101.920.00%0010 000.000.00%00
11.9.2015101.920.00%0010 000.000.00%00
10.9.2015101.920.00%0010 000.000.00%00
9.9.2015101.920.00%435 364 44440 00010 000.000.00%00
8.9.2015101.920.00%209 879 58919 30010 000.000.00%00
7.9.2015101.920.00%0010 000.000.00%00
4.9.2015101.920.00%26 228 4702 41710 000.000.00%00
3.9.2015101.920.00%0010 000.000.00%00
2.9.2015101.920.00%32 317 8673 00010 000.000.00%00
1.9.2015101.920.00%0010 000.000.00%00
31.8.2015101.920.00%10 202 67894510 000.000.00%00
28.8.2015101.920.00%0010 000.000.00%00
27.8.2015101.920.00%199 734 08418 49610 000.000.00%00
26.8.2015101.920.00%10 781 4441 00010 000.000.00%00
25.8.2015101.920.00%2 594 58124010 000.000.00%00
24.8.2015101.920.00%0010 000.000.00%00
21.8.2015101.920.00%0010 000.000.00%00
20.8.2015101.920.00%0010 000.000.00%00
19.8.2015101.920.00%7 343 14468010 000.000.00%00
18.8.2015101.920.00%0010 000.000.00%00
17.8.2015101.920.00%0010 000.000.00%00
14.8.2015101.920.00%53 864 7785 00010 000.000.00%00
13.8.2015101.920.00%0010 000.000.00%00
12.8.2015101.920.00%0010 000.000.00%00
11.8.2015101.920.00%0010 000.000.00%00
10.8.2015101.920.00%0010 000.000.00%00
7.8.2015101.920.00%98 065 8479 10010 000.000.00%00
6.8.2015101.920.00%0010 000.000.00%00
5.8.2015101.920.00%369 624 42234 30010 000.000.00%00
4.8.2015101.920.00%296 507 85127 55710 000.000.00%00
3.8.2015101.920.00%242 274 88922 50010 000.000.00%00
31.7.2015101.920.00%1 072 128 77399 60010 000.000.00%00
30.7.2015101.920.00%103 317 9739 60010 000.000.00%00
29.7.2015101.920.00%2 690 448 889250 00010 000.000.00%00
28.7.2015101.920.00%0010 000.000.00%00
27.7.2015101.920.00%3 236 02030010 000.000.00%00
24.7.2015101.920.00%0010 000.000.00%00
23.7.2015101.920.00%43 018 7114 00010 000.000.00%00
22.7.2015101.920.00%43 018 7114 00010 000.000.00%00
21.7.2015101.920.00%0010 000.000.00%00
20.7.2015101.920.00%32 272 6673 00010 000.000.00%00
17.7.2015101.920.00%0010 000.000.00%00
16.7.2015101.920.00%325 819 49330 30010 000.000.00%00
15.7.2015101.920.00%849 583 80079 00010 000.000.00%00
14.7.2015101.920.00%1 398 429 556130 00010 000.000.00%00
13.7.2015101.920.00%0010 000.000.00%00
10.7.2015101.920.00%0010 000.000.00%00
9.7.2015101.920.00%107 648 22210 00010 000.000.00%00
8.7.2015101.920.00%0010 000.000.00%00
7.7.2015101.920.00%0010 000.000.00%00
3.7.2015101.920.00%0010 000.000.00%00
2.7.2015101.920.00%0010 000.000.00%00
1.7.2015101.920.00%0010 000.000.00%00
30.6.2015101.920.00%258 295 24424 00010 000.000.00%00
29.6.2015101.920.00%2 808 78626010 000.000.00%00
26.6.2015101.920.00%0010 000.000.00%00
25.6.2015101.920.00%29 531 4462 74010 000.000.00%00
24.6.2015101.920.00%172 452 60016 00010 000.000.00%00
23.6.2015101.920.00%215 123 11120 00010 000.000.00%00
22.6.2015101.920.00%53 869 2225 00010 000.000.00%00
19.6.2015101.920.00%0010 000.000.00%00
18.6.2015101.920.00%53 931 4445 00010 000.000.00%00
17.6.2015101.920.00%0010 000.000.00%00
16.6.2015101.920.00%0010 000.000.00%00
15.6.2015101.920.00%0010 000.000.00%00
12.6.2015101.920.00%0010 000.000.00%00
11.6.2015101.920.00%107 831 11110 00010 000.000.00%00
10.6.2015101.920.00%0010 000.000.00%00
9.6.2015101.920.00%1 183 336 889110 00010 000.000.00%00
8.6.2015101.920.00%1 043 570 76596 76010 000.000.00%00
5.6.2015101.920.00%46 996 8204 35010 000.000.00%00
4.6.2015101.920.00%64 823 2006 00010 000.000.00%00
3.6.2015101.920.00%162 069 33315 00010 000.000.00%00
2.6.2015101.920.00%162 069 33315 00010 000.000.00%00
1.6.2015101.920.00%0010 000.000.00%00
29.5.2015101.920.00%107 705 00010 00010 000.000.00%00
28.5.2015101.920.00%0010 000.000.00%00
27.5.2015101.920.00%0010 000.000.00%00
26.5.2015101.920.00%0010 000.000.00%00
25.5.2015101.920.00%0010 000.000.00%00
22.5.2015101.920.00%323 8953010 000.000.00%00
21.5.2015101.920.00%0010 000.000.00%00
20.5.2015101.920.00%0010 000.000.00%00
19.5.2015101.920.00%0010 000.000.00%00
18.5.2015101.920.00%0010 000.000.00%00
15.5.2015101.920.00%0010 000.000.00%00
14.5.2015101.920.00%0010 000.000.00%00
13.5.2015101.920.00%0010 000.000.00%00
12.5.2015101.920.00%0010 000.000.00%00
11.5.2015101.920.00%0010 000.000.00%00
7.5.2015101.920.00%2 052 46919010 000.000.00%00
6.5.2015101.920.00%0010 000.000.00%00
5.5.2015101.920.00%93 418 3728 64010 000.000.00%00
4.5.2015101.920.00%0010 000.000.00%00
30.4.2015101.920.00%54 026 4445 00010 000.000.00%00
29.4.2015101.920.00%9 728 98090010 000.000.00%00
28.4.2015101.920.00%0010 000.000.00%00
27.4.2015101.920.00%0010 000.000.00%00
24.4.2015101.920.00%0010 000.000.00%00
23.4.2015101.920.00%0010 000.000.00%00
22.4.2015101.920.00%0010 000.000.00%00
21.4.2015101.920.00%0010 000.000.00%00
20.4.2015101.920.00%0010 000.000.00%00
17.4.2015101.920.00%411 301 64438 00010 000.000.00%00
16.4.2015101.920.00%2 273 39021010 000.000.00%00
15.4.2015101.920.00%0010 000.000.00%00
14.4.2015101.920.00%167 486 90015 50010 000.000.00%00
13.4.2015101.920.00%140 486 66713 00010 000.000.00%00
10.4.2015101.920.00%15 571 0801 44010 000.000.00%00
9.4.2015101.920.00%2 489 36723010 000.000.00%00
8.4.2015101.920.00%2 814 06726010 000.000.00%00
7.4.2015101.920.00%0010 000.000.00%00
3.4.201510 000.000.00%00
2.4.2015101.920.00%0010 000.000.00%00
1.4.2015101.920.00%2 164 00020010 000.000.00%00
31.3.2015101.920.00%0010 000.000.00%00
30.3.2015101.920.00%0010 000.000.00%00
27.3.2015101.920.00%0010 000.000.00%00
26.3.2015101.920.00%0010 000.000.00%00
25.3.2015101.920.00%0010 000.000.00%00
24.3.2015101.920.00%2 163 40020010 000.000.00%00
23.3.2015101.920.00%0010 000.000.00%00
20.3.2015101.920.00%0010 000.000.00%00
19.3.2015101.920.00%0010 000.000.00%00
18.3.2015101.920.00%0010 000.000.00%00
17.3.2015101.920.00%0010 000.000.00%00
16.3.2015101.920.00%0010 000.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec