ST.DLUHOP. VAR/23 - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (23)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/23
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2015
30.12.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
29.12.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
28.12.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
23.12.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
22.12.2015	101.92	0.00%	6 137 047 654	560 700	10 000.00	0.00%	0	0
21.12.2015	101.92	0.00%	3 012 461 073	275 300	10 000.00	0.00%	0	0
18.12.2015	101.92	0.00%	32 900 533	3 000	10 000.00	0.00%	0	0
17.12.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
16.12.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
15.12.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
14.12.2015	101.92	0.00%	109 459 778	10 000	10 000.00	0.00%	0	0
11.12.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
10.12.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
9.12.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
8.12.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
7.12.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
4.12.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
3.12.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
2.12.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
1.12.2015	101.92	0.00%	65 687 600	6 000	10 000.00	0.00%	0	0
30.11.2015	101.92	0.00%	2 192 187	200	10 000.00	0.00%	0	0
27.11.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
26.11.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
25.11.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
24.11.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
23.11.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
20.11.2015	101.92	0.00%	380 559 667	35 000	10 000.00	0.00%	0	0
19.11.2015	101.92	0.00%	2 175 627	200	10 000.00	0.00%	0	0
18.11.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
16.11.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
13.11.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
12.11.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
11.11.2015	101.92	0.00%	661 979 149	60 700	10 000.00	0.00%	0	0
10.11.2015	101.92	0.00%	493 948 413	45 300	10 000.00	0.00%	0	0
9.11.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
6.11.2015	101.92	0.00%	54 503 889	5 000	10 000.00	0.00%	0	0
5.11.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
4.11.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
3.11.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
2.11.2015	101.92	0.00%	27 267 278	2 500	10 000.00	0.00%	0	0
30.10.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
29.10.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
27.10.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
26.10.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
23.10.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
22.10.2015	101.92	0.00%	1 091 349	100	10 000.00	0.00%	0	0
21.10.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
20.10.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
19.10.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
16.10.2015	101.92	0.00%	158 000 056	14 500	10 000.00	0.00%	0	0
15.10.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
14.10.2015	101.92	0.00%	2 167 600	200	10 000.00	0.00%	0	0
13.10.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
12.10.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
9.10.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
8.10.2015	101.92	0.00%	217 881 333	20 000	10 000.00		0	0
7.10.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
6.10.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
5.10.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
2.10.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
1.10.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
30.9.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
29.9.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
25.9.2015	101.92	0.00%	272 078 667	25 000	10 000.00	0.00%	0	0
24.9.2015	101.92	0.00%	230 277 345	21 170	10 000.00	0.00%	0	0
23.9.2015	101.92	0.00%	1 034 434	95	10 000.00	0.00%	0	0
22.9.2015	101.92	0.00%	3 484 309	320	10 000.00	0.00%	0	0
21.9.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
18.9.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
17.9.2015	101.92	0.00%	1 197 636	110	10 000.00	0.00%	0	0
16.9.2015	101.92	0.00%	1 515 820	140	10 000.00	0.00%	0	0
15.9.2015	101.92	0.00%	1 013 506	94	10 000.00	0.00%	0	0
14.9.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
11.9.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
10.9.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
9.9.2015	101.92	0.00%	435 364 444	40 000	10 000.00	0.00%	0	0
8.9.2015	101.92	0.00%	209 879 589	19 300	10 000.00	0.00%	0	0
7.9.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
4.9.2015	101.92	0.00%	26 228 470	2 417	10 000.00	0.00%	0	0
3.9.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
2.9.2015	101.92	0.00%	32 317 867	3 000	10 000.00	0.00%	0	0
1.9.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
31.8.2015	101.92	0.00%	10 202 678	945	10 000.00	0.00%	0	0
28.8.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
27.8.2015	101.92	0.00%	199 734 084	18 496	10 000.00	0.00%	0	0
26.8.2015	101.92	0.00%	10 781 444	1 000	10 000.00	0.00%	0	0
25.8.2015	101.92	0.00%	2 594 581	240	10 000.00	0.00%	0	0
24.8.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
21.8.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
20.8.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
19.8.2015	101.92	0.00%	7 343 144	680	10 000.00	0.00%	0	0
18.8.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
17.8.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
14.8.2015	101.92	0.00%	53 864 778	5 000	10 000.00	0.00%	0	0
13.8.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
12.8.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
11.8.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
10.8.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
7.8.2015	101.92	0.00%	98 065 847	9 100	10 000.00	0.00%	0	0
6.8.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
5.8.2015	101.92	0.00%	369 624 422	34 300	10 000.00	0.00%	0	0
4.8.2015	101.92	0.00%	296 507 851	27 557	10 000.00	0.00%	0	0
3.8.2015	101.92	0.00%	242 274 889	22 500	10 000.00	0.00%	0	0
31.7.2015	101.92	0.00%	1 072 128 773	99 600	10 000.00	0.00%	0	0
30.7.2015	101.92	0.00%	103 317 973	9 600	10 000.00	0.00%	0	0
29.7.2015	101.92	0.00%	2 690 448 889	250 000	10 000.00	0.00%	0	0
28.7.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
27.7.2015	101.92	0.00%	3 236 020	300	10 000.00	0.00%	0	0
24.7.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
23.7.2015	101.92	0.00%	43 018 711	4 000	10 000.00	0.00%	0	0
22.7.2015	101.92	0.00%	43 018 711	4 000	10 000.00	0.00%	0	0
21.7.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
20.7.2015	101.92	0.00%	32 272 667	3 000	10 000.00	0.00%	0	0
17.7.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
16.7.2015	101.92	0.00%	325 819 493	30 300	10 000.00	0.00%	0	0
15.7.2015	101.92	0.00%	849 583 800	79 000	10 000.00	0.00%	0	0
14.7.2015	101.92	0.00%	1 398 429 556	130 000	10 000.00	0.00%	0	0
13.7.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
10.7.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
9.7.2015	101.92	0.00%	107 648 222	10 000	10 000.00	0.00%	0	0
8.7.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
7.7.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
3.7.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
2.7.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
1.7.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
30.6.2015	101.92	0.00%	258 295 244	24 000	10 000.00	0.00%	0	0
29.6.2015	101.92	0.00%	2 808 786	260	10 000.00	0.00%	0	0
26.6.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
25.6.2015	101.92	0.00%	29 531 446	2 740	10 000.00	0.00%	0	0
24.6.2015	101.92	0.00%	172 452 600	16 000	10 000.00	0.00%	0	0
23.6.2015	101.92	0.00%	215 123 111	20 000	10 000.00	0.00%	0	0
22.6.2015	101.92	0.00%	53 869 222	5 000	10 000.00	0.00%	0	0
19.6.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
18.6.2015	101.92	0.00%	53 931 444	5 000	10 000.00	0.00%	0	0
17.6.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
16.6.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
15.6.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
12.6.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
11.6.2015	101.92	0.00%	107 831 111	10 000	10 000.00	0.00%	0	0
10.6.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
9.6.2015	101.92	0.00%	1 183 336 889	110 000	10 000.00	0.00%	0	0
8.6.2015	101.92	0.00%	1 043 570 765	96 760	10 000.00	0.00%	0	0
5.6.2015	101.92	0.00%	46 996 820	4 350	10 000.00	0.00%	0	0
4.6.2015	101.92	0.00%	64 823 200	6 000	10 000.00	0.00%	0	0
3.6.2015	101.92	0.00%	162 069 333	15 000	10 000.00	0.00%	0	0
2.6.2015	101.92	0.00%	162 069 333	15 000	10 000.00	0.00%	0	0
1.6.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
29.5.2015	101.92	0.00%	107 705 000	10 000	10 000.00	0.00%	0	0
28.5.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
27.5.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
26.5.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
25.5.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
22.5.2015	101.92	0.00%	323 895	30	10 000.00	0.00%	0	0
21.5.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
20.5.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
19.5.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
18.5.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
15.5.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
14.5.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
13.5.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
12.5.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
11.5.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
7.5.2015	101.92	0.00%	2 052 469	190	10 000.00	0.00%	0	0
6.5.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
5.5.2015	101.92	0.00%	93 418 372	8 640	10 000.00	0.00%	0	0
4.5.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
30.4.2015	101.92	0.00%	54 026 444	5 000	10 000.00	0.00%	0	0
29.4.2015	101.92	0.00%	9 728 980	900	10 000.00	0.00%	0	0
28.4.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
27.4.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
24.4.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
23.4.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
22.4.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
21.4.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
20.4.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
17.4.2015	101.92	0.00%	411 301 644	38 000	10 000.00	0.00%	0	0
16.4.2015	101.92	0.00%	2 273 390	210	10 000.00	0.00%	0	0
15.4.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
14.4.2015	101.92	0.00%	167 486 900	15 500	10 000.00	0.00%	0	0
13.4.2015	101.92	0.00%	140 486 667	13 000	10 000.00	0.00%	0	0
10.4.2015	101.92	0.00%	15 571 080	1 440	10 000.00	0.00%	0	0
9.4.2015	101.92	0.00%	2 489 367	230	10 000.00	0.00%	0	0
8.4.2015	101.92	0.00%	2 814 067	260	10 000.00	0.00%	0	0
7.4.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
3.4.2015					10 000.00	0.00%	0	0
2.4.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
1.4.2015	101.92	0.00%	2 164 000	200	10 000.00	0.00%	0	0
31.3.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
30.3.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
27.3.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
26.3.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
25.3.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
24.3.2015	101.92	0.00%	2 163 400	200	10 000.00	0.00%	0	0
23.3.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
20.3.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
19.3.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
18.3.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
17.3.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
16.3.2015	101.92	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›