ST.DLUHOP. VAR/23 - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (23)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/23
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
29.12.2016	101.92	0.00%	152 067 405	13 854	10 000.00	0.00%	0	0
28.12.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
27.12.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
23.12.2016	101.92	0.00%	38 438 069	3 500	10 000.00	0.00%	0	0
22.12.2016	101.92	0.00%	32 925 250	3 000	10 000.00	0.00%	0	0
21.12.2016	101.92	0.00%	164 578 194	15 000	10 000.00	0.00%	0	0
20.12.2016	101.92	0.00%	164 577 083	15 000	10 000.00	0.00%	0	0
19.12.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
16.12.2016	101.92	0.00%	54 799 306	5 000	10 000.00	0.00%	0	0
15.12.2016	101.92	0.00%	27 413 056	2 500	10 000.00	0.00%	0	0
14.12.2016	101.92	0.00%	10 983 639	1 000	10 000.00	0.00%	0	0
13.12.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
12.12.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
9.12.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
8.12.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
7.12.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
6.12.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
5.12.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
2.12.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
1.12.2016	101.92	0.00%	585 611 417	53 500	10 000.00	0.00%	0	0
30.11.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
29.11.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
28.11.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
25.11.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
24.11.2016	101.92	0.00%	5 473 264	500	10 000.00	0.00%	0	0
23.11.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
22.11.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
21.11.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
18.11.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
16.11.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
15.11.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
14.11.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
11.11.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
10.11.2016	101.92	0.00%	7 225 185	660	10 000.00	0.00%	0	0
9.11.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
8.11.2016	101.92	0.00%	32 848 917	3 000	10 000.00	0.00%	0	0
7.11.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
4.11.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
3.11.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
2.11.2016	101.92	0.00%	7 657 864	700	10 000.00	0.00%	0	0
1.11.2016	101.92	0.00%	218 824 583	20 000	10 000.00	0.00%	0	0
31.10.2016	101.92	0.00%	284 115 000	26 000	10 000.00	0.00%	0	0
27.10.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
26.10.2016	101.92	0.00%	557 294 233	50 900	10 000.00	0.00%	0	0
25.10.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
24.10.2016	101.92	0.00%	85 223 561	7 800	10 000.00	0.00%	0	0
21.10.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
20.10.2016	101.92	0.00%	87 446 667	8 000	10 000.00	0.00%	0	0
19.10.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
18.10.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
17.10.2016	101.92	0.00%	502 422 822	46 000	10 000.00	0.00%	0	0
14.10.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
13.10.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
12.10.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
11.10.2016	101.92	0.00%	54 566 944	5 000	10 000.00	0.00%	0	0
10.10.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
7.10.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
6.10.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
5.10.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
4.10.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
3.10.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
30.9.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
29.9.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
27.9.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
26.9.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
23.9.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
22.9.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
21.9.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
20.9.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
19.9.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
16.9.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
15.9.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
14.9.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
13.9.2016	101.92	0.00%	8 704 144	800	10 000.00	0.00%	0	0
12.9.2016	101.92	0.00%	121 896 487	11 191	10 000.00	0.00%	0	0
9.9.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
8.9.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
7.9.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
6.9.2016	101.92	0.00%	52 105 867	4 800	10 000.00	0.00%	0	0
5.9.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
2.9.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
1.9.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
31.8.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
30.8.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
29.8.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
26.8.2016	101.92	0.00%	108 559 444	10 000	10 000.00	0.00%	0	0
25.8.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
24.8.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
23.8.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
22.8.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
19.8.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
18.8.2016	101.92	0.00%	32 488 500	3 000	10 000.00	0.00%	0	0
17.8.2016	101.92	0.00%	2 488 833 611	230 000	10 000.00	0.00%	0	0
16.8.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
15.8.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
12.8.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
11.8.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
10.8.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
9.8.2016	101.92	0.00%	1 184 605	110	10 000.00	0.00%	0	0
8.8.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
5.8.2016	101.92	0.00%	21 604 444	2 000	10 000.00	0.00%	0	0
4.8.2016	101.92	0.00%	27 005 556	2 500	10 000.00	0.00%	0	0
3.8.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
2.8.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
1.8.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
29.7.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
28.7.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
27.7.2016	101.92	0.00%	215 877 222	20 000	10 000.00	0.00%	0	0
26.7.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
25.7.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
22.7.2016	101.92	0.00%	539 613	50	10 000.00	0.00%	0	0
21.7.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
20.7.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
19.7.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
18.7.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
15.7.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
14.7.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
13.7.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
12.7.2016	101.92	0.00%	64 677 500	6 000	10 000.00	0.00%	0	0
11.7.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
8.7.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
7.7.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
4.7.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
1.7.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
30.6.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
29.6.2016	101.92	0.00%	2 160 522	200	10 000.00	0.00%	0	0
28.6.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
27.6.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
24.6.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
23.6.2016	101.92	0.00%	1 622 308	150	10 000.00	0.00%	0	0
22.6.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
21.6.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
20.6.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
17.6.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
16.6.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
15.6.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
14.6.2016	101.92	0.00%	237 136 389	22 000	10 000.00	0.00%	0	0
13.6.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
10.6.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
9.6.2016	101.92	0.00%	107 791 111	10 000	10 000.00	0.00%	0	0
8.6.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
7.6.2016	101.92	0.00%	1 607 338	150	10 000.00	0.00%	0	0
6.6.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
3.6.2016	101.92	0.00%	4 029 840	374	10 000.00	0.00%	0	0
2.6.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
1.6.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
31.5.2016	101.92	0.00%	2 160 750	200	10 000.00	0.00%	0	0
30.5.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
27.5.2016	101.92	0.00%	30 193 333	2 800	10 000.00	0.00%	0	0
26.5.2016	101.92	0.00%	35 147 915	3 260	10 000.00	0.00%	0	0
25.5.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
24.5.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
23.5.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
20.5.2016	101.92	0.00%	1 620 900	150	10 000.00	0.00%	0	0
19.5.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
18.5.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
17.5.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
16.5.2016	101.92	0.00%	914 699	85	10 000.00	0.00%	0	0
13.5.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
12.5.2016	101.92	0.00%	4 850 350	450	10 000.00	0.00%	0	0
11.5.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
10.5.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
9.5.2016	101.92	0.00%	1 080 703	100	10 000.00	0.00%	0	0
6.5.2016	101.92	0.00%	4 588 624	426	10 000.00	0.00%	0	0
5.5.2016	101.92	0.00%	109 150 301	10 130	10 000.00	0.00%	0	0
4.5.2016	101.92	0.00%	1 829 115	170	10 000.00	0.00%	0	0
3.5.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
2.5.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
29.4.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
28.4.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
27.4.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
26.4.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
25.4.2016	101.92	0.00%	1 620 413	150	10 000.00	0.00%	0	0
22.4.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
21.4.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
20.4.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
19.4.2016	101.92	0.00%	21 561 222	2 000	10 000.00	0.00%	0	0
18.4.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
15.4.2016	101.92	0.00%	1 620 046	150	10 000.00	0.00%	0	0
14.4.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
13.4.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
12.4.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
11.4.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
8.4.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
7.4.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
6.4.2016	101.92	0.00%	1 620 087	150	10 000.00	0.00%	0	0
5.4.2016	101.92	0.00%	1 404 075	130	10 000.00	0.00%	0	0
4.4.2016	101.92	0.00%	7 967 592 333	740 000	10 000.00	0.00%	0	0
1.4.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
31.3.2016	101.92	0.00%	4 040 058 272	375 270	10 000.00	0.00%	0	0
30.3.2016	101.92	0.00%	32 314 200	3 000	10 000.00	0.00%	0	0
29.3.2016	101.92	0.00%	107 717 778	10 000	10 000.00	0.00%	0	0
24.3.2016	101.92	0.00%	1 512 572	140	10 000.00	0.00%	0	0
23.3.2016	101.92	0.00%	118 488 000	11 000	10 000.00	0.00%	0	0
22.3.2016	101.92	0.00%	2 160 444	200	10 000.00	0.00%	0	0
21.3.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
18.3.2016	101.92	0.00%	0	0	10 000.00	0.00%	0	0
17.3.2016	101.92	0.00%	3 716 406 711	344 000	10 000.00	0.00%	0	0
16.3.2016	101.92	0.00%	3 911 480 000	360 000	10 000.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›