STAST PRAHA - monthly total volumes, min and max prices
Short and summary info about STAST PRAHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 02.02.1996 | 44.47 |
| First price | 07.03.1995 | 154.00 |
| Historic min | 13.03.1995 | 37.00 |
| Historic max | 07.03.1995 | 154.00 |
| Total volume | 62 873.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 02.02.1996 | 61.00 |
| First price | 28.03.1995 | 38.00 |
| Historic min | 04.04.1995 | 38.00 |
| Historic max | 24.07.1995 | 71.00 |
| Total volume | 50 170.00 | |
| STAST PRAHA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199602 | 44.00 | 44.00 | 0 | 61.00 | 61.00 | 0 | graf |
| 199601 | 44.00 | 61.00 | 0 | 58.00 | 61.00 | 928 | graf |
| 199512 | 56.00 | 61.00 | 2 440 | 58.00 | 61.00 | 2 974 | graf |
| 199511 | 51.00 | 56.00 | 5 176 | 55.00 | 61.00 | 4 719 | graf |
| 199510 | 51.00 | 62.00 | 6 106 | 57.00 | 62.00 | 14 514 | graf |
| 199509 | 62.00 | 65.00 | 18 025 | 62.00 | 71.00 | 10 920 | graf |
| 199508 | 65.00 | 66.00 | 1 980 | 71.00 | 71.00 | 4 914 | graf |
| 199507 | 65.00 | 66.00 | 5 720 | 56.00 | 71.00 | 3 614 | graf |
| 199506 | 60.00 | 66.00 | 600 | 56.00 | 70.00 | 2 121 | graf |
| 199505 | 52.00 | 58.00 | 14 622 | 51.00 | 68.00 | 5 466 | graf |
| 199504 | 39.00 | 50.00 | 3 172 | 38.00 | 51.00 | 0 | graf |
| 199503 | 37.00 | 154.00 | 5 032 | 38.00 | 38.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
