STATEK UHŘÍNOV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about STATEK UHŘÍNOV

The Prague Stock Exchange
Last price	28.03.1997	256.00
First price	08.03.1995	161.00
Historic min	13.03.1995	55.23
Historic max	27.03.1997	269.00
Total volume	248 450.00

RMS - RM-System
Last price	21.12.2001	94.70
First price	28.03.1995	95.00
Historic min	09.04.1998	44.00
Historic max	28.09.1999	1 144.00
Total volume	920 418.70

Go to monthly & yearly prices and volumes of STATEK UHŘÍNOV

The Prague Sotck Exchange and RM-System - daily results - STATEK UHŘÍNOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					94.70	0.00%	4 543	48
20.12.2001					94.70	+0.53%	0	0
19.12.2001					94.20	-1.15%	22 608	240
18.12.2001					95.30	+1.06%	3 924	41
17.12.2001					94.30	-0.10%	2 076	22
14.12.2001					94.40	0.00%	0	0
13.12.2001					94.40	+8.63%	0	0
12.12.2001					86.90	+10.00%	0	0
11.12.2001					79.00	+9.87%	869	11
10.12.2001					71.90	0.00%	1 726	24
7.12.2001					71.90	0.00%	935	13
6.12.2001					71.90	0.00%	0	0
5.12.2001					71.90	0.00%	0	0
4.12.2001					71.90	0.00%	0	0
3.12.2001					71.90	0.00%	0	0
30.11.2001					71.90	0.00%	0	0
29.11.2001					71.90	0.00%	0	0
28.11.2001					71.90	0.00%	0	0
27.11.2001					71.90	0.00%	0	0
26.11.2001					71.90	0.00%	0	0
‹‹ First 60 Next 20 ›