STATEK UHŘÍNOV - Prague Stock Exchange price chart
Short and summary info about STATEK UHŘÍNOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 256.00 |
| First price | 08.03.1995 | 161.00 |
| Historic min | 15.03.1995 | 55.23 |
| Historic max | 27.03.1997 | 269.00 |
| Total volume | 248 450.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 94.70 |
| First price | 28.03.1995 | 95.00 |
| Historic min | 08.04.1998 | 44.00 |
| Historic max | 28.09.1999 | 1 144.00 |
| Total volume | 920 418.70 | |
| The Prague Sotck Exchange and RM-System - daily results - STATEK UHŘÍNOV | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 94.70 | 0.00% | 4 543 | 48 | ||||||||||
| 20.12.2001 | 94.70 | +0.53% | 0 | 0 | ||||||||||
| 19.12.2001 | 94.20 | -1.15% | 22 608 | 240 | ||||||||||
| 18.12.2001 | 95.30 | +1.06% | 3 924 | 41 | ||||||||||
| 17.12.2001 | 94.30 | -0.10% | 2 076 | 22 | ||||||||||
| 14.12.2001 | 94.40 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2001 | 94.40 | +8.63% | 0 | 0 | ||||||||||
| 12.12.2001 | 86.90 | +10.00% | 0 | 0 | ||||||||||
| 11.12.2001 | 79.00 | +9.87% | 869 | 11 | ||||||||||
| 10.12.2001 | 71.90 | 0.00% | 1 726 | 24 | ||||||||||
| 7.12.2001 | 71.90 | 0.00% | 935 | 13 | ||||||||||
| 6.12.2001 | 71.90 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2001 | 71.90 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2001 | 71.90 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2001 | 71.90 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2001 | 71.90 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2001 | 71.90 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2001 | 71.90 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2001 | 71.90 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2001 | 71.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
