STATEK UHŘÍNOV - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - STATEK UHŘÍNOV

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.1997-4.59%0
19.11.199700
18.11.1997-9.43%0
17.11.1997-9.40%0
14.11.1997-9.30%0
13.11.1997-9.79%0
12.11.1997-9.49%0
11.11.1997-9.71%0
10.11.1997-9.98%0
7.11.1997-4.23%0
6.11.19970.00%0
5.11.1997-7.51%0
4.11.199700
3.11.1997-10.00%0
31.10.1997250.00+5.04%8 50034
30.10.199700
29.10.1997+2.22%0
27.10.1997-2.31%0
24.10.1997-3.38%0
23.10.1997+2.21%0
22.10.1997+2.34%0
21.10.19970.00%0
20.10.1997-3.29%0
17.10.1997-10.00%0
16.10.1997270.000.00%9 18034
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.1997-9.09%0
24.7.1997-10.00%0
23.7.1997+10.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.1997-7.69%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.1997-0.76%0
30.6.1997-0.75%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.1997+4.76%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.1997-10.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.1997350.00+0.86%2 8008
30.4.1997+9.81%0
29.4.1997316.00+9.72%5 37217
28.4.1997+9.71%0
25.4.1997262.50+5.00%9 18835
24.4.19970.00%0
23.4.19970.00%0
22.4.1997250.000.00%3 50014
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.1997250.000.00%6 00024
15.4.19970.00%0
14.4.19970.00%0
11.4.1997+26.26%0
10.4.1997+20.73%0
9.4.19970.00%0
8.4.19970.00%0
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.1997-7.08%0
28.3.1997256.00-4.83%25 600100+2.61%0
27.3.1997269.00+4.66%00+4.87%0
26.3.1997257.00+4.89%16 44864-3.52%0
25.3.1997245.00-4.66%24 500100-1.03%0
24.3.1997257.00+4.89%6 16824-3.22%0
21.3.1997245.00+4.70%00+2.01%0
20.3.1997234.00+4.93%6 08426+3.88%0
19.3.1997223.00+4.69%00+7.64%0
18.3.1997213.00+4.92%00+4.95%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > STATEK UHŘÍNOV > Graf
Sunday, December 22, 2024 12:20:44

Thermal battery calculator