STATEK UHŘÍNOV - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - STATEK UHŘÍNOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					370.00	0.00%	0	0
29.12.1999					370.00	0.00%	0	0
28.12.1999					370.00	0.00%	0	0
27.12.1999					370.00	-7.26%	0	0
23.12.1999					399.00	0.00%	0	0
22.12.1999					399.00	-0.25%	0	0
21.12.1999					400.00	0.00%	0	0
20.12.1999					400.00	0.00%	0	0
17.12.1999					400.00	0.00%	0	0
16.12.1999					400.00	0.00%	0	0
15.12.1999					400.00	-9.09%	0	0
14.12.1999					440.00	0.00%	0	0
13.12.1999					440.00	0.00%	0	0
10.12.1999					440.00	0.00%	0	0
9.12.1999					440.00	0.00%	0	0
8.12.1999					440.00	0.00%	0	0
7.12.1999					440.00	-1.12%	0	0
6.12.1999					445.00	0.00%	0	0
3.12.1999					445.00	0.00%	0	0
2.12.1999					445.00	0.00%	0	0
1.12.1999					445.00	0.00%	0	0
30.11.1999					445.00	0.00%	0	0
29.11.1999					445.00	0.00%	0	0
26.11.1999					445.00	0.00%	0	0
25.11.1999					445.00	0.00%	0	0
24.11.1999					445.00	0.00%	0	0
23.11.1999					445.00	0.00%	0	0
22.11.1999					445.00	0.00%	0	0
19.11.1999					445.00	0.00%	0	0
18.11.1999					445.00	0.00%	0	0
17.11.1999					445.00	0.00%	0	0
16.11.1999					445.00	-8.99%	0	0
15.11.1999					489.00	0.00%	0	0
12.11.1999					489.00	+9.88%	0	0
11.11.1999					445.00	0.00%	0	0
10.11.1999					445.00	0.00%	0	0
9.11.1999					445.00	0.00%	0	0
8.11.1999					445.00	0.00%	0	0
5.11.1999					445.00	0.00%	0	0
4.11.1999					445.00	+9.84%	0	0
3.11.1999					405.10	0.00%	0	0
2.11.1999					405.10	-9.99%	0	0
1.11.1999					450.10	-9.99%	0	0
29.10.1999					500.10	-9.98%	0	0
27.10.1999					555.60	-9.99%	0	0
26.10.1999					617.30	-9.98%	0	0
25.10.1999					685.80	-9.98%	0	0
22.10.1999					761.90	-9.99%	0	0
21.10.1999					846.50	-9.99%	0	0
20.10.1999					940.50	-5.00%	0	0
19.10.1999					990.00	-10.00%	0	0
18.10.1999					1 100.00	0.00%	0	0
15.10.1999					1 100.00	0.00%	0	0
14.10.1999					1 100.00	0.00%	0	0
13.10.1999					1 100.00	0.00%	0	0
12.10.1999					1 100.00	0.00%	0	0
11.10.1999					1 100.00	0.00%	0	0
8.10.1999					1 100.00	0.00%	0	0
7.10.1999					1 100.00	-3.84%	0	0
6.10.1999					1 144.00	0.00%	0	0
5.10.1999					1 144.00	0.00%	0	0
4.10.1999					1 144.00	+16.93%	0	0
1.10.1999					978.30	-5.01%	0	0
30.9.1999					1 030.00	-9.96%	0	0
29.9.1999					1 144.00	0.00%	0	0
28.9.1999					1 144.00	+10.00%	0	0
27.9.1999					1 040.00	0.00%	0	0
24.9.1999					1 040.00	+4.10%	0	0
23.9.1999					999.00	-0.79%	0	0
22.9.1999					1 007.00	+9.93%	0	0
21.9.1999					916.00	0.00%	0	0
20.9.1999					916.00	0.00%	0	0
17.9.1999					916.00	0.00%	0	0
16.9.1999					916.00	+2.57%	0	0
15.9.1999					893.00	+9.84%	0	0
14.9.1999					813.00	0.00%	0	0
13.9.1999					813.00	+3.30%	0	0
10.9.1999					787.00	+9.91%	0	0
9.9.1999					716.00	0.00%	0	0
8.9.1999					716.00	0.00%	0	0
7.9.1999					716.00	0.00%	0	0
6.9.1999					716.00	0.00%	0	0
3.9.1999					716.00	0.00%	0	0
2.9.1999					716.00	0.00%	0	0
1.9.1999					716.00	0.00%	0	0
31.8.1999					716.00	0.00%	0	0
30.8.1999					716.00	0.00%	0	0
27.8.1999					716.00	0.00%	0	0
26.8.1999					716.00	0.00%	0	0
25.8.1999					716.00	0.00%	0	0
24.8.1999					716.00	0.00%	0	0
23.8.1999					716.00	0.00%	0	0
20.8.1999					716.00	+9.98%	0	0
19.8.1999					651.00	0.00%	0	0
18.8.1999					651.00	0.00%	0	0
17.8.1999					651.00	+9.96%	0	0
16.8.1999					592.00	+9.83%	0	0
13.8.1999					539.00	0.00%	0	0
12.8.1999					539.00	0.00%	0	0
11.8.1999					539.00	0.00%	0	0
10.8.1999					539.00	0.00%	0	0
9.8.1999					539.00	0.00%	0	0
6.8.1999					539.00	0.00%	0	0
5.8.1999					539.00	0.00%	0	0
4.8.1999					539.00	0.00%	0	0
3.8.1999					539.00	0.00%	0	0
2.8.1999					539.00	0.00%	0	0
30.7.1999					539.00	0.00%	0	0
29.7.1999					539.00	0.00%	0	0
28.7.1999					539.00	0.00%	0	0
27.7.1999					539.00	0.00%	0	0
26.7.1999					539.00	0.00%	0	0
23.7.1999					539.00	+10.00%	0	0
22.7.1999					490.00	0.00%	0	0
21.7.1999					490.00	0.00%	0	0
20.7.1999					490.00	0.00%	0	0
19.7.1999					490.00	0.00%	0	0
16.7.1999					490.00	0.00%	0	0
15.7.1999					490.00	0.00%	0	0
14.7.1999					490.00	0.00%	0	0
13.7.1999					490.00	0.00%	0	0
12.7.1999					490.00	0.00%	0	0
9.7.1999					490.00	-2.60%	0	0
8.7.1999					503.10	-10.00%	0	0
7.7.1999					559.00	0.00%	0	0
2.7.1999					559.00	+3.32%	0	0
1.7.1999					541.00	0.00%	0	0
30.6.1999					541.00	+9.95%	0	0
29.6.1999					492.00	0.00%	0	0
28.6.1999					492.00	0.00%	0	0
25.6.1999					492.00	0.00%	0	0
24.6.1999					492.00	+0.40%	0	0
23.6.1999					490.00	0.00%	0	0
22.6.1999					490.00	0.00%	0	0
21.6.1999					490.00	0.00%	0	0
18.6.1999					490.00	0.00%	0	0
17.6.1999					490.00	0.00%	0	0
16.6.1999					490.00	0.00%	0	0
15.6.1999					490.00	0.00%	0	0
14.6.1999					490.00	0.00%	0	0
11.6.1999					490.00	0.00%	0	0
10.6.1999					490.00	-0.40%	0	0
9.6.1999					492.00	0.00%	0	0
8.6.1999					492.00	0.00%	0	0
7.6.1999					492.00	0.00%	0	0
4.6.1999					492.00	0.00%	0	0
3.6.1999					492.00	+3.36%	0	0
2.6.1999					476.00	+9.93%	0	0
1.6.1999					433.00	0.00%	0	0
31.5.1999					433.00	+8.52%	0	0
28.5.1999					399.00	+2.30%	0	0
27.5.1999					390.00	0.00%	0	0
26.5.1999					390.00	0.00%	0	0
25.5.1999					390.00	0.00%	0	0
24.5.1999					390.00	0.00%	0	0
21.5.1999					390.00	0.00%	0	0
20.5.1999					390.00	-2.25%	0	0
19.5.1999					399.00	0.00%	0	0
18.5.1999					399.00	0.00%	0	0
17.5.1999					399.00	0.00%	0	0
14.5.1999					399.00	0.00%	0	0
13.5.1999					399.00	0.00%	0	0
12.5.1999					399.00	0.00%	0	0
11.5.1999					399.00	-0.25%	0	0
10.5.1999					400.00	-9.09%	0	0
7.5.1999					440.00	0.00%	19 360	44
6.5.1999					440.00	0.00%	23 760	54
5.5.1999					440.00	-2.22%	26 400	60
4.5.1999					450.00	-0.11%	0	0
3.5.1999					450.50	+9.87%	451	1
30.4.1999					410.00	+6.49%	0	0
29.4.1999					385.00	+10.00%	0	0
28.4.1999					350.00	+4.16%	0	0
27.4.1999					336.00	+9.80%	0	0
26.4.1999					306.00	+9.67%	0	0
23.4.1999					279.00	+9.84%	0	0
22.4.1999					254.00	+9.95%	0	0
21.4.1999					231.00	+7.44%	0	0
20.4.1999					215.00	+9.69%	0	0
19.4.1999					196.00	+9.49%	0	0
16.4.1999					179.00	+9.81%	0	0
15.4.1999					163.00	+9.39%	0	0
14.4.1999					149.00	+9.55%	0	0
13.4.1999					136.00	+9.67%	0	0
12.4.1999					124.00	+9.73%	0	0
9.4.1999					113.00	+9.70%	0	0
8.4.1999					103.00	+9.57%	0	0
7.4.1999					94.00	+9.30%	0	0
6.4.1999					86.00	+8.86%	0	0
2.4.1999					79.00	+9.72%	0	0
1.4.1999					72.00	+9.09%	0	0
31.3.1999					66.00	+10.00%	0	0
30.3.1999					60.00	+9.09%	0	0
29.3.1999					55.00	+3.77%	0	0
26.3.1999					53.00	+9.50%	0	0
25.3.1999					48.40	0.00%	0	0
24.3.1999					48.40	0.00%	0	0
23.3.1999					48.40	-5.09%	0	0
22.3.1999					51.00	0.00%	0	0
19.3.1999					51.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›